|
Real-time Estimate
Cboe BZX
03:50:52 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 130.60 USD | +2.53% |
|
+12.83% | -36.39% |
| 10-06 | Epam Systems, Inc. Unveils New Frontier Ai Service | CI |
| 10-05 | EPAM Systems Launches New Frontier AI Offering for Enterprise Workflows | MT |
Stock exchange
NYSE
EPAM 130.32 $
+2.31%
71.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPAM | 130.32USD | +2.31% | 71.67M $ | ||
CBOE
| EPAM | 130.48USD | +2.65% | 3.04M $ | |
|
Tradegate
| E3M | 114.85EUR | +1.10% | 37.79K € | |
|
Boerse Muenchen
| E3M | 115.80EUR | +2.48% | 9.03K € | |
|
Borsa Italiana
| 1EPAM | 97.56EUR | -5.28% | 2.24K € | |
|
Mexican S.E.
| EPAM * | 2,300.00MXN | +0.83% | 34.5K $ | |
|
Berne S.E.
| E3M | 79.91CHF | -9.81% | 1.2K CHF | |
|
Xetra
| E3M | 114.85EUR | +4.27% | 229.7 € | |
|
Deutsche Boerse AG
| E3M | 115.70EUR | +2.34% | 0 € | |
|
Börse Stuttgart
| E3M | 115.55EUR | +1.90% | 0 € | |
| E2PA34 | 10.88BRL | +14.65% | 59.25K R$ |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$114.63 | US$122.26 | US$122.19 | US$127.38 | US$130.33 |
| Volume | 559,043 | 1,463,057 | 1,276,438 | 829,761 | 549,955 |
| Change | -0.75% | +6.66% | -0.06% | +4.25% | +2.53% |
| Opening | US$116.20 | US$115.97 | US$124.11 | US$120.63 | US$128.38 |
| High | US$117.27 | US$122.99 | US$125.88 | US$128.33 | US$130.72 |
| Low | US$114.18 | US$115.97 | US$120.26 | US$119.20 | US$127.09 |
Performance
| 1 day | +2.49% | ||
| 1 week | +12.83% | ||
| Current month | +20.26% | ||
| 1 month | +15.19% | ||
| 3 months | +45.77% | ||
| 6 months | -1.20% | ||
| Current year | -36.39% | ||
| 1 year | -10.13% | ||
| 3 years | -41.65% | ||
| 5 years | -79.25% | ||
| 10 years | +102.07% |
Volumes
marketsDaily volume
549,955
Estimated daily volume
586,231
Avg. Volume 20 sessions
900,949
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
117,605,377.72
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,571,149,639
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.72%
Free-Float capitalization (USD)
6,355,663,441
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
120.39
Moving average 20 days
111.9
Moving average 50 days
111.29
Moving average 100 days
101.88
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-14.28%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
71.09
RSI 14 days
64.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +12.83% | -10.13% | -41.65% | 6.57B | |
| +2.49% | +4.80% | -14.74% | +76.33% | 223B | |
| -0.15% | +1.92% | -4.60% | +19.07% | 200B | |
| +0.83% | +11.95% | -1.28% | -19.50% | 140B | |
| +1.08% | -10.79% | +29.91% | +116.13% | 111B | |
| -2.28% | -15.86% | +37.33% | +392.71% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.31% | +5.67% | -14.01% | +3.39% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +3.32% | +18.93% | +155.89% | 47.63B | |
| Average | +0.19% | +3.85% | +0.30% | +65.24% | 104.38B | |
| Weighted average by Cap. | +0.36% | +2.61% | +0.15% | +73.05% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab39caa172f694980b091a457566a9.nb8fnHfokzJQmI_sVzwwNlmxGzZqmUBZ2XU8biOZ8Eo.8ddpxj7c9gBn28y2elh1YijXKgIpyi0trkFyOxLdohnH633DArD7fSjyzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:36 | 130.32 | 100 | 314,258 |
| 03:34:47 | 130.32 | 100 | 314,158 |
| 03:34:46 | 130.24 | 161 | 314,058 |
| 03:34:46 | 130.24 | 100 | 313,897 |
| 03:34:43 | 130.24 | 200 | 313,797 |
| 03:34:42 | 130.24 | 100 | 313,597 |
| 03:34:42 | 130.23 | 100 | 313,497 |
| 03:34:38 | 130.21 | 100 | 313,397 |
| 03:34:38 | 130.18 | 163 | 313,297 |
| 03:34:38 | 130.18 | 100 | 313,134 |
Price Extremes
| 1 week | 114.18 |  | 130.72 |
| 1 month | 104.33 | | 130.72 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -37.83% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
