|
Market Closed -
Nasdaq Stockholm
01:00:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 146.60 SEK | -1.48% |
|
-7.10% | +29.73% |
| 10-29 | Danske Bank upgrades Ependion to buy from hold, target price SEK 170 - BN | FW |
| 10-23 | Ependion AB, Nine Months 2026 Earnings Call, Oct 23, 2026 |
Stock exchange
Nasdaq Stockholm
BELE 146.60 kr
-1.48%
873K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELE | 146.60SEK | -1.48% | 873K kr | ||
CBOE
| BELEs | 147.60SEK | -0.94% | 110K kr | |
|
CBOE
| 0GT8 | 104.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TW4 | 13.20EUR | -3.23% | 0 € |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 153.20 | SEK 154.00 | SEK 151.20 | SEK 148.80 | SEK 146.60 |
| Volume | 14,028 | 6,190 | 7,602 | 6,738 | 5,952 |
| Change | -2.92% | +0.52% | -1.82% | -1.59% | -1.48% |
| Opening | SEK 156.00 | SEK 154.80 | SEK 154.00 | SEK 151.20 | SEK 147.00 |
| High | SEK 156.60 | SEK 157.00 | SEK 155.40 | SEK 153.00 | SEK 148.80 |
| Low | SEK 152.40 | SEK 153.20 | SEK 151.00 | SEK 148.00 | SEK 146.60 |
Performance
| 1 day | -1.48% | ||
| 1 week | -7.10% | ||
| Current month | -7.10% | ||
| 1 month | -4.06% | ||
| 3 months | -6.39% | ||
| 6 months | +6.54% | ||
| Current year | +29.73% | ||
| 1 year | +26.60% | ||
| 3 years | +29.73% | ||
| 5 years | +90.39% | ||
| 10 years | +289.89% |
Volumes
marketsDaily volume
5,952
Estimated daily volume
5,952
Avg. Volume 20 sessions
13,123
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
1,923,831.8
Avg. Volume 20 sessions USD
194,499.39
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,726,865,431
Market Cap (USD)
478,420,896
Net sales (SEK)
2,231,753,000
Net sales (USD)
225,882,730
Number of employees
1,000
Sales / Employee (SEK)
2,231,753
Sales / Employee (USD)
225,883
Free-Float
47.85%
Free-Float capitalization (SEK)
2,277,832,683
Free-Float capitalization (USD)
230,546,600
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
150.76
Moving average 20 days
154.17
Moving average 50 days
153.94
Moving average 100 days
152.31
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+3.89%
RSI 9 days
39
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -7.10% | +26.60% | +29.73% | 478M | |
| +9.75% | -17.86% | - | - | 21.3B | |
| -0.88% | +2.09% | +10.21% | -24.52% | 19.6B | |
| -2.95% | +5.64% | -7.46% | +17.03% | 10.42B | |
| +11.70% | -3.86% | -54.56% | -84.50% | 4.87B | |
| -2.28% | +6.32% | - | - | 3.63B | |
| -2.64% | +5.21% | -27.46% | -29.35% | 3.14B | |
| -0.98% | +2.87% | -1.08% | - | 2.88B | |
| +1.54% | +18.86% | -18.93% | - | 2.67B | |
| -4.44% | +9.86% | -36.46% | -12.14% | 2.54B | |
| Average | +0.73% | +0.38% | -13.64% | -17.29% | 7.15B | |
| Weighted average by Cap. | +2.65% | -3.42% | -7.79% | -20.06% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f4273.RfsJaWriSBObN1_ACHDC6b2XMpPcPTaOd2kuugiQOvQ.dIl4Ol2ROV3PBje2YQf3kMenXdG0cge2ATFc2WrKT8YHyGA4AtUDZtRwDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:57 | 146.60 | 16 | 5,129 |
| 00:29:57 | 146.60 | 26 | 5,113 |
| 00:29:57 | 146.60 | 9 | 5,087 |
| 00:29:57 | 146.60 | 14 | 5,078 |
| 00:29:57 | 146.60 | 19 | 5,064 |
| 00:29:57 | 146.60 | 8 | 5,045 |
| 00:29:57 | 146.60 | 94 | 5,037 |
| 00:29:57 | 146.60 | 170 | 4,943 |
Price Extremes
| 1 week | 146.6 |  | 157 |
| 1 month | 146.6 | | 164 |
| Current year | 90 | | 164 |
| 1 year | 90 | | 164 |
| 3 years | 84 | | 164 |
| 5 years | 49.7 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +29.73% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
