|
Market Closed -
NYSE
04:00:02 26/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 67.62 USD | -0.76% |
|
+5.61% | +7.27% |
| 08-25 | Sun Communities Appoints Robert Garechana as CFO | MT |
| 08-19 | Vivmark Residential Required to Sell Two Boston Properties to Resolve Merger Concerns | DJ |
Last Transcript: Equity Residential
| 1 day | -0.76% | ||
| 1 week | +5.61% | ||
| Current month | +1.76% | ||
| 1 month | -0.35% | ||
| 3 months | +2.15% | ||
| 6 months | +6.66% | ||
| Current year | +7.27% |
| 1 week | 64.72 |  | 68.62 |
| 1 month | 63.26 | | 69.47 |
| Current year | 57.57 | | 71.5 |
| 1 year | 57.57 | | 71.5 |
| 3 years | 57.33 | | 78.84 |
| 5 years | 57.33 | | 78.84 |
| 10 years | 57.33 | | 78.84 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 19/8/26 | Sell | Controller/Auditor | -250 | 0.0001% | ||
| 18/8/26 | Sell | Director | -8,000 | 0.0021% | ||
| 18/8/26 | Sell | General Counsel | -16,595 | 0.0044% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +5.61% | - | - | 52.8B | |
| -0.55% | +2.92% | +10.00% | +23.08% | 18.77B | |
| -0.82% | +1.65% | -1.92% | -10.49% | 17.84B | |
| -0.89% | +1.39% | -7.08% | -8.81% | 15.31B | |
| +2.03% | +4.80% | -0.17% | +1.60% | 15.34B | |
| -0.59% | +1.33% | +9.26% | -3.16% | 12.68B | |
| -0.72% | +2.64% | -1.90% | -2.15% | 12.44B | |
| -0.57% | +2.91% | -2.00% | -2.55% | 12.26B | |
| -0.80% | +0.93% | -0.54% | +1.05% | 11.1B | |
| -1.13% | +1.89% | -4.52% | +1.34% | 3.93B | |
| Average | -0.48% | +2.26% | +0.13% | -0.01% | 13.3B | |
| Weighted average by Cap. | -0.49% | +2.35% | +0.73% | +0.45% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.13B 2.68B 2.52B 2.3B 4.34B 299B 4.38B 29.67B 11.55B 151B 11.76B 11.51B 499B | 3.23B 2.77B 2.6B 2.37B 4.48B 308B 4.52B 30.62B 11.92B 156B 12.14B 11.88B 515B |
| Net income | 785M 673M 631M 576M 1.09B 74.88B 1.1B 7.44B 2.9B 37.78B 2.95B 2.88B 125B | 774M 663M 621M 567M 1.07B 73.75B 1.08B 7.33B 2.85B 37.21B 2.9B 2.84B 123B |
| Net Debt | - | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 25/08/26 | US$67.62 | -0.76% | 5,788,454 |
| 24/08/26 | US$68.14 | +2.02% | 6,268,191 |
| 21/08/26 | US$66.79 | +2.53% | 7,163,093 |
| 20/08/26 | US$65.14 | +1.23% | 4,329,599 |
| 19/08/26 | US$64.35 | +0.50% | 6,131,914 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
- Stock Market
- Stocks
- VMRK Stock
Select your edition
All financial news and data tailored to specific country editions
