|
Market Closed -
Other stock markets
|
After hours 02:08:06 | |||
| 8.340 EUR | -0.71% |
|
8.310 | -0.36% |
| 05-30 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-29 | Ernst Russ AG, Q1 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.360 € | 8.400 € | 8.300 € | 8.400 € | 8.340 € |
| Volume | 7,297 | 6,072 | 1,513 | 10,924 | 4,839 |
| Change | -0.24% | +0.48% | -1.19% | +1.20% | -0.71% |
| Opening | 8.340 € | 8.360 € | 8.380 € | 8.400 € | 8.400 € |
| High | 8.360 € | 8.480 € | 8.480 € | 8.500 € | 8.400 € |
| Low | 8.200 € | 8.280 € | 8.300 € | 8.400 € | 8.240 € |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.48% | ||
| Current month | -8.35% | ||
| 3 months | +14.88% | ||
| 6 months | +21.93% | ||
| Current year | +19.83% | ||
| 1 year | +16.81% | ||
| 3 years | +57.36% | ||
| 5 years | +208.89% | ||
| 10 years | +858.62% |
Volumes
marketsDaily volume
4,839
Estimated daily volume
4,839
Avg. Volume 20 sessions
10,898
Daily volume ratio
0.44
Avg. Volume 20 sessions
90,889.32
Avg. Volume 20 sessions USD
104,935.36
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
283,285,746
Market Cap (USD)
328,371,098
Net sales (EUR)
158,068,000
Net sales (USD)
183,224,759
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,898,399
Free-Float
28 %
Free-Float capitalization (EUR)
79,320,008
Free-Float capitalization (USD)
91,943,907
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.368
Moving average 20 days
8.636
Moving average 50 days
8.293
Moving average 100 days
7.81
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
35.99
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.48% | +16.81% | +57.36% | 328M | |
| +1.38% | +5.80% | +10.33% | +54.76% | 163B | |
| -0.45% | +5.88% | +54.80% | +116.16% | 154B | |
| +0.58% | +3.40% | +22.07% | +121.52% | 102B | |
| +0.60% | +4.08% | +62.02% | +227.87% | 99.15B | |
| +0.82% | +7.59% | -6.84% | +58.07% | 77.69B | |
| +0.95% | +7.23% | +79.92% | +137.15% | 47.41B | |
| +0.44% | +5.35% | -6.32% | +47.37% | 42.37B | |
| +0.44% | +5.88% | +60.45% | +139.61% | 32.35B | |
| -0.86% | +5.30% | -43.71% | +16.81% | 31.65B | |
| Average | +0.37% | +3.47% | +24.95% | +97.67% | 75.03B | |
| Weighted average by Cap. | +0.55% | +3.64% | +29.45% | +106.51% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4NNbmTekHPqZtdDQYTDwCRZQ_7J2g-28LIk2m2UjT1Q.rr4X6w_DXbnu3emcAgHCZ0M3nP5O2dvGFbgB7hZiAzuxhRasWsxfoPrf4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:07 | 8.240 | 139 | 3,656 |
| 23:26:40 | 8.340 | 2 | 3,517 |
| 23:26:40 | 8.340 | 11 | 3,515 |
| 23:09:46 | 8.300 | 163 | 3,504 |
| 22:36:05 | 8.280 | 110 | 3,341 |
| 20:58:32 | 8.280 | 9 | 3,231 |
| 20:42:37 | 8.240 | 400 | 3,222 |
| 19:17:29 | 8.240 | 94 | 2,822 |
| 18:14:05 | 8.300 | 19 | 2,728 |
Course Extremes
| 1 week | 8.2 |  | 8.5 |
| 1 month | 8.16 | | 9.4 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.2 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 2.7 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
