|
Real-time
Euronext Paris
20:55:27 09/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 125.60 EUR | +0.08% |
|
+0.08% | +54.11% |
| 10-22 | French and Benelux stocks-Factors to watch | RE |
| 10-22 | Exail Technologies Lands Major Naval Navigation Systems Order | MT |
Stock exchange
Euronext Paris
EXA 125.60 €
+0.08%
715K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXA | 125.60EUR | +0.08% | 715K € | ||
London S.E.
| 0OHC | 125.60EUR | +0.32% | 7.12M € | |
|
CBOE
| GOEp | 125.65EUR | +0.04% | 605K € | |
|
Börse Stuttgart
| 2G3 | 125.60EUR | +0.56% | 49.49K € | |
|
Tradegate
| 2G3 | 125.60EUR | +0.16% | 20.47K € | |
|
OTC Markets
| EXALF | 139.97USD | -0.01% | 14K $ | |
|
Deutsche Boerse AG
| 2G3 | 124.40EUR | +0.08% | 0 € | |
|
CBOE
| 0OHC | 125.55EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2G3 | 125.30EUR | +0.64% | 0 € | |
|
Xetra
| 2G3 | 125.70EUR | 0.00% | 0 € |
Quotes 5-day view: Exail Technologies
Real-time Euronext Paris
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €125.40 | €126.00 | €125.60 | €125.50 | €125.60 |
| Volume | 21,982 | 25,878 | 7,948 | 30,159 | 5,690 |
| Change | -0.08% | +0.48% | -0.32% | -0.08% | +0.08% |
| Opening | €125.80 | €125.40 | €125.40 | €125.60 | €125.50 |
| High | €126.00 | €126.00 | €125.80 | €125.80 | €125.80 |
| Low | €125.40 | €125.40 | €125.40 | €125.50 | €125.50 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.08% | ||
| Current month | -0.24% | ||
| 1 month | +0.64% | ||
| 3 months | +0.72% | ||
| 6 months | +15.02% | ||
| Current year | +54.11% | ||
| 1 year | +62.69% | ||
| 3 years | +667.73% | ||
| 5 years | +684.02% | ||
| 10 years | +577.09% |
Volumes
marketsDaily volume
5,690
Estimated daily volume
9,761
Avg. Volume 20 sessions
23,353
Daily volume ratio
0.42
Avg. Volume 20 sessions
2,933,136.8
Avg. Volume 20 sessions USD
3,281,564.12
Record volume 1
501,580
Record volume 2
474,654
Record volume 3
439,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,129,478,729
Market Cap (USD)
2,374,265,502
Net sales (EUR)
478,545,000
Net sales (USD)
533,554,465
Number of employees
2,332
Sales / Employee (EUR)
205,208
Sales / Employee (USD)
228,797
Free-Float
55.96%
Free-Float capitalization (EUR)
1,197,077,232
Free-Float capitalization (USD)
1,334,683,055
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
125.6
Moving average 20 days
125.4
Moving average 50 days
124.87
Moving average 100 days
123.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
53.72
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.08% | +62.69% | +667.73% | 2.37B | |
| +2.70% | +7.10% | +5.20% | +183.92% | 334B | |
| -1.22% | -5.14% | +7.10% | +127.80% | 256B | |
| +3.23% | +3.33% | -4.03% | +58.45% | 173B | |
| +2.11% | +0.42% | +10.39% | +450.52% | 139B | |
| +0.52% | +1.08% | -10.90% | -9.61% | 137B | |
| +2.44% | +4.96% | -2.10% | +97.07% | 137B | |
| -1.58% | -10.97% | +23.72% | +27.53% | 131B | |
| -0.64% | -4.97% | +2.23% | +46.29% | 95.53B | |
| +2.44% | +3.31% | -0.41% | +325.76% | 81.84B | |
| Average | +1.47% | +0.11% | +9.39% | +197.55% | 148.62B | |
| Weighted average by Cap. | +1.67% | +0.77% | +4.00% | +144.67% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531f9b949a8.SlmpkXEJfyYbfTzcLq_XIcTkWVqXrmRklo08bcDY9ho.BWnu4hZvS29OM36PXtqxRYaCKzb571c-3NsJAqf1gXklBvDAIUouYEkIeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:27 | 125.60 | 51 | 3,697 |
| 20:55:00 | 125.60 | 8 | 3,646 |
| 20:55:00 | 125.60 | 15 | 3,638 |
| 20:39:34 | 125.60 | 3 | 3,623 |
| 20:30:59 | 125.60 | 4 | 3,620 |
| 20:30:26 | 125.60 | 63 | 3,616 |
| 20:26:24 | 125.60 | 38 | 3,553 |
| 20:25:40 | 125.60 | 8 | 3,515 |
| 20:00:09 | 125.60 | 44 | 3,507 |
| 20:00:09 | 125.60 | 16 | 3,463 |
Price Extremes
| 1 week | 125.4 |  | 126 |
| 1 month | 124.5 | | 126.3 |
| Current year | 81.4 | | 159.2 |
| 1 year | 70.7 | | 159.2 |
| 3 years | 15.7 | | 159.2 |
| 5 years | 13.2 | | 159.2 |
| 10 years | 7.3 | | 159.2 |
Monthly variations
Annual variations
| 2026 | +53.99% | ||
| 2025 | +369.47% | ||
| 2024 | -10.05% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Stocks
- EXA Stock
- Quotes Exail Technologies
Select your edition
All financial news and data tailored to specific country editions
