|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 18.19 CNY | -5.75% |
|
-9.82% | -38.63% |
| 10-30 | Fibocom Wireless Inc. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 10-22 | Fibocom Wireless Completes Purchase of 37.16% Stake in Shenzhen Hangsheng Electronics | MT |
Stock exchange
Quotes 5-day view: Fibocom Wireless Inc.
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥20.63 | CN¥20.11 | CN¥18.93 | CN¥19.30 | CN¥18.19 |
| Volume | 26,996,222 | 16,490,058 | 18,598,881 | 15,045,316 | 15,199,339 |
| Change | +2.28% | -2.52% | -5.87% | +1.95% | -5.75% |
| Opening | CN¥19.89 | CN¥20.60 | CN¥20.00 | CN¥19.15 | CN¥19.00 |
| High | CN¥20.85 | CN¥20.70 | CN¥20.19 | CN¥19.78 | CN¥19.20 |
| Low | CN¥19.05 | CN¥20.06 | CN¥18.92 | CN¥18.90 | CN¥18.13 |
Performance
| 1 day | -5.75% | ||
| 1 week | -9.82% | ||
| Current month | -7.76% | ||
| 1 month | -8.22% | ||
| 3 months | -10.39% | ||
| 6 months | -19.16% | ||
| Current year | -38.63% | ||
| 1 year | -33.66% | ||
| 3 years | -4.56% | ||
| 5 years | -29.07% |
Volumes
marketsDaily volume
15,199,339
Avg. Volume 20 sessions
18,084,110
Avg. Volume 20 sessions CNY
328,949,960.9
Avg. Volume 20 sessions USD
49,491,508.47
Record volume 1
189,712,500
Record volume 2
163,081,400
Record volume 3
160,200,500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
14,534,822,366
Market Cap (USD)
2,180,964,883
Net sales (CNY)
6,987,612,100
Net sales (USD)
1,048,498,304
Number of employees
1,863
Sales / Employee (CNY)
3,750,731
Sales / Employee (USD)
562,801
Free-Float
47.74%
Free-Float capitalization (CNY)
6,953,815,880
Free-Float capitalization (USD)
1,043,427,147
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
19.43
Moving average 20 days
18.92
Moving average 50 days
19.08
Moving average 100 days
19.46
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+6.98%
RSI 9 days
41.76
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | -9.82% | -33.66% | -4.56% | 2.18B | |
| -1.54% | +3.53% | +52.24% | +110.61% | 428B | |
| -1.34% | +7.69% | +13.69% | +318.23% | 232B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 135B | |
| -8.53% | -1.37% | +11.78% | +811.39% | 102B | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 83.29B | |
| +1.80% | +2.99% | +13.86% | +80.65% | 81.44B | |
| +2.73% | -5.23% | +27.47% | +180.75% | 53.94B | |
| -4.96% | +12.51% | +32.56% | +169.70% | 52.83B | |
| -3.79% | +8.31% | +84.63% | +751.90% | 49.55B | |
| Average | -2.78% | +2.77% | +48.77% | +508.94% | 122.07B | |
| Weighted average by Cap. | -2.38% | +3.80% | +46.44% | +410.15% |
Historical Quotes: Fibocom Wireless Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.13 |  | 20.7 |
| 1 month | 16.5 | | 20.96 |
| Current year | 16.5 | | 36.37 |
| 1 year | 16.5 | | 36.37 |
| 3 years | 10.03 | | 44.44 |
| 5 years | 10.03 | | 44.44 |
| 10 years | 1.52 | | 44.44 |
Monthly variations
Annual variations
| 2026 | -38.63% | ||
| 2025 | +47.10% | ||
| 2024 | +5.89% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Stocks
- 300638 Stock
- Quotes Fibocom Wireless Inc.
Select your edition
All financial news and data tailored to specific country editions
