|
End-of-day quote
Mexican S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 11.80 MXN | +0.85% |
|
-0.08% | +28.40% |
| 07-25 | Fibra Shop, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Fibra Shop Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
FSHOP 13 11.80 $
+0.85%
548K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSHOP 13 | 11.80MXN | +0.85% | 548K $ |
Quotes 5-day view: Fibra Shop
End-of-day quote Mexican S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$11.85 | MX$11.88 | MX$11.87 | MX$11.70 | MX$11.80 |
| Volume | 28,123 | 53,864 | 30,930 | 115,834 | 46,444 |
| Change | +0.34% | +0.25% | -0.08% | -1.43% | +0.85% |
| Opening | MX$11.90 | MX$11.86 | MX$11.90 | MX$11.88 | MX$11.76 |
| High | MX$11.90 | MX$11.95 | MX$11.90 | MX$11.88 | MX$11.92 |
| Low | MX$11.71 | MX$11.79 | MX$11.82 | MX$11.61 | MX$11.75 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.08% | ||
| Current month | -0.67% | ||
| 1 month | -1.34% | ||
| 3 months | -1.67% | ||
| 6 months | +4.33% | ||
| Current year | +28.40% | ||
| 1 year | +36.10% | ||
| 3 years | +88.80% | ||
| 5 years | +81.82% | ||
| 10 years | -25.32% |
Volumes
marketsDaily volume
46,444
Avg. Volume 20 sessions
48,810
Avg. Volume 20 sessions MXN
575,958
Avg. Volume 20 sessions USD
31,933.99
Record volume 1
272,881,039
Record volume 2
40,746,740
Record volume 3
20,437,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
7,994,485,944
Market Cap (USD)
441,221,146
Net sales (MXN)
2,605,860,000
Net sales (USD)
143,819,195
Number of employees
606
Sales / Employee (MXN)
4,300,099
Sales / Employee (USD)
237,325
Free-Float
92.04%
Free-Float capitalization (MXN)
7,517,962,237
Free-Float capitalization (USD)
414,921,477
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.86
Moving average 50 days
11.88
Moving average 100 days
11.93
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.10%
RSI 9 days
45.73
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.08% | +36.10% | +88.80% | 441M | |
| -0.64% | -3.29% | +9.41% | +17.47% | 122B | |
| +0.22% | -1.53% | +8.73% | +92.65% | 65.16B | |
| -0.67% | -2.85% | -10.98% | +7.41% | 50.72B | |
| -0.65% | -0.15% | -23.01% | +21.08% | 37.48B | |
| +0.13% | -2.30% | +37.41% | +27.86% | 16.38B | |
| -0.94% | -2.05% | +2.61% | +30.28% | 14.78B | |
| +1.63% | -0.71% | +1.81% | +99.56% | 14.35B | |
| +0.45% | +1.35% | -4.26% | +27.12% | 13.93B | |
| -0.38% | -2.73% | -0.49% | +22.83% | 13.03B | |
| Average | +0.12% | -1.76% | +5.73% | +43.51% | 34.8B | |
| Weighted average by Cap. | -0.15% | -2.19% | +2.65% | +35.57% |
Historical Quotes: Fibra Shop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.61 |  | 11.95 |
| 1 month | 11.61 | | 12 |
| Current year | 8.82 | | 13.1 |
| 1 year | 7.9 | | 13.1 |
| 3 years | 5.68 | | 13.1 |
| 5 years | 5.5 | | 13.1 |
| 10 years | 5.34 | | 16.27 |
Monthly variations
Annual variations
| 2026 | +28.40% | ||
| 2025 | +4.55% | ||
| 2024 | +43.39% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Stocks
- FSHOP 13 Stock
- Quotes Fibra Shop
Select your edition
All financial news and data tailored to specific country editions
