|
Real-time Estimate
TE
03:07:01 26/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 199.49 CAD | -0.15% |
|
+1.26% | -6.56% |
| 08-21 | FirstService's Normal Course Issuer Bid Accepted by Toronto Stock Exchange | MT |
| 08-21 | FirstService Renews Share Buyback Program | MT |
Stock exchange
Toronto S.E.
FSV 199.45 $
-0.17%
18.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 199.45CAD | -0.17% | 18.21M $ | ||
Nasdaq
| FSV | 144.27USD | +0.25% | 13.67M $ | |
|
CBOE
| FSV | 144.32USD | +0.21% | 675K $ | |
|
Tradegate
| 1GIA | 123.00EUR | -0.81% | 738 € | |
|
Börse Stuttgart
| 1GIA | 123.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 123.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1GIA | 124.00EUR | 0.00% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$202.44 | CA$198.24 | CA$199.14 | CA$199.78 | CA$199.45 |
| Volume | 107,325 | 143,910 | 190,659 | 137,723 | 91,297 |
| Change | +2.78% | -2.07% | +0.45% | +0.32% | -0.15% |
| Opening | CA$196.90 | CA$200.15 | CA$198.35 | CA$200.03 | CA$199.85 |
| High | CA$202.68 | CA$201.42 | CA$200.31 | CA$202.76 | CA$201.67 |
| Low | CA$196.90 | CA$197.01 | CA$196.45 | CA$199.35 | CA$198.23 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.26% | ||
| Current month | +1.00% | ||
| 1 month | +0.72% | ||
| 3 months | +8.44% | ||
| 6 months | -6.06% | ||
| Current year | -6.56% | ||
| 1 year | -28.12% | ||
| 3 years | +0.19% | ||
| 5 years | -15.65% | ||
| 10 years | +211.64% |
Volumes
marketsDaily volume
91,297
Estimated daily volume
109,957
Avg. Volume 20 sessions
158,689
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
31,656,868.61
Avg. Volume 20 sessions USD
22,872,087.57
Record volume 1
2,592,820
Record volume 2
1,511,353
Record volume 3
783,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,343,918,797
Market Cap (USD)
6,343,918,797
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
90.58 %
Free-Float capitalization (CAD)
4,127,488,736
Free-Float capitalization (USD)
5,713,063,534
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
199.31
Moving average 20 days
198.69
Moving average 50 days
199.5
Moving average 100 days
195.32
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
51.04
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.26% | -28.12% | +0.19% | 6.34B | |
| +0.06% | +3.08% | -7.96% | +83.87% | 44B | |
| +1.95% | +6.25% | -4.76% | +25.17% | 20.24B | |
| +0.96% | +5.30% | +28.30% | +139.43% | 17.81B | |
| +0.76% | +0.05% | -0.65% | +18.23% | 11.57B | |
| +0.38% | -2.55% | -1.48% | -14.70% | 10.46B | |
| -1.62% | +5.36% | -55.64% | -23.61% | 8.37B | |
| -2.01% | +0.63% | -37.52% | -3.08% | 5.52B | |
| +1.34% | +6.47% | +10.36% | +37.76% | 4.37B | |
| -0.17% | +3.90% | -6.03% | +60.70% | 3.44B | |
| Average | +0.13% | +2.56% | -10.35% | +32.40% | 13.21B | |
| Weighted average by Cap. | +0.38% | +1.80% | -6.00% | +52.23% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3a6dc0cfaba4be1e307abf28.WKep1c7-dK8jRzA0I-wcUGw5zsZGUkd_TMRVQynscXg.b-_InoeRDvd8H2hVSp5qBRUUj5EnCnMqH6YFemW0PCogk5GyuZsEzHApZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:42 | 199.45 | 100 | 89,800 |
| 02:51:42 | 199.51 | 100 | 89,700 |
| 02:51:41 | 199.51 | 100 | 89,600 |
| 02:50:00 | 199.64 | 100 | 89,500 |
| 02:50:00 | 199.54 | 100 | 89,400 |
| 02:47:52 | 199.47 | 200 | 89,300 |
| 02:44:07 | 199.58 | 100 | 89,100 |
| 02:44:07 | 199.58 | 200 | 89,000 |
| 02:44:07 | 199.44 | 100 | 88,800 |
| 02:44:07 | 199.45 | 100 | 88,700 |
Course Extremes
| 1 week | 196.45 |  | 202.76 |
| 1 month | 191.67 | | 205.73 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
