|
Market Closed -
London S.E.
23:35:00 03/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 140.60 GBX | +1.44% |
|
-2.36% | -24.16% |
| 08-10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 07-29 | Deutsche Bank cuts Diageo and Luceco | AN |
Stock exchange
London S.E.
FORT 140.60 p
+1.44%
42.73M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 140.60GBX | +1.44% | 42.73M p | ||
CBOE
| FORT | 140.50GBX | +0.79% | 18.88M p | |
|
Deutsche Boerse AG
| F0T | 1.590EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| F0T | 1.610EUR | +1.26% | 0 € | |
|
Boerse Muenchen
| F0T | 1.630EUR | 0.00% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 144.00 | GBX 142.40 | GBX 140.60 | GBX 138.60 | GBX 140.60 |
| Volume | 285,446 | 557,073 | 1,002,307 | 576,490 | 317,183 |
| Change | 0.00% | -1.11% | -1.26% | -1.42% | +1.44% |
| Opening | GBX 151.20 | GBX 150.80 | GBX 150.00 | GBX 138.60 | GBX 135.00 |
| High | GBX 151.20 | GBX 150.80 | GBX 150.00 | GBX 143.80 | GBX 140.80 |
| Low | GBX 143.00 | GBX 142.40 | GBX 139.40 | GBX 137.80 | GBX 135.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.36% | ||
| Current month | -1.26% | ||
| 1 month | -3.03% | ||
| 3 months | +4.61% | ||
| 6 months | -20.74% | ||
| Current year | -24.16% | ||
| 1 year | -24.49% | ||
| 3 years | -15.91% | ||
| 5 years | -54.13% | ||
| 10 years | -15.68% |
Volumes
marketsDaily volume
303,911
Estimated daily volume
303,911
Avg. Volume 20 sessions
595,393
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
83,712,255.8
Avg. Volume 20 sessions USD
83,712,255.8
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
288,466,437
Market Cap (USD)
390,494,960
Net sales (GBP)
386,000,000
Net sales (USD)
522,525,449
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
348,350
Free-Float
98.12 %
Free-Float capitalization (GBX)
282,240,642
Free-Float capitalization (USD)
382,067,146
Average Daily Capital Traded
29.02%
Indicators
Moving average 5 days
141.24
Moving average 20 days
145.51
Moving average 50 days
140
Moving average 100 days
143.24
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
33.95
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -2.36% | -24.49% | -15.91% | 390M | |
| -1.57% | -3.72% | -16.73% | +11.27% | 36.14B | |
| +0.51% | -2.23% | -10.44% | +32.01% | 35.09B | |
| -1.40% | -4.97% | -9.66% | +16.74% | 33.72B | |
| +1.05% | -2.79% | -14.75% | +121.92% | 33.35B | |
| -3.40% | -0.02% | +187.26% | +196.66% | 25.18B | |
| +0.43% | +1.10% | +18.38% | +80.67% | 23.75B | |
| +0.43% | -2.90% | -16.80% | - | 23.58B | |
| +2.39% | -0.70% | +7.64% | +34.08% | 15.76B | |
| +0.60% | -1.80% | -28.53% | -8.04% | 10.6B | |
| Average | -0.00% | -2.42% | +9.19% | +52.16% | 23.76B | |
| Weighted average by Cap. | -0.37% | -2.68% | +11.68% | +62.97% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4adc2d57690a70e617b3ab73dacf7221.P49ekrp20Hnc78pdf2kqJ3rNeAIqAI0h48P0HjEneTQ.cs4009cfikuxrJ4aOBpgUTKpPG9aVfpOkfbZanJtI2Bb4zTLjRHlSpfZiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:00 | 140.60 | 68,998 | 303,513 |
| 23:25:53 | 140.60 | 36 | 234,515 |
| 23:25:53 | 140.60 | 1,034 | 234,479 |
| 23:25:53 | 140.60 | 320 | 233,445 |
| 23:25:53 | 140.60 | 154 | 233,125 |
| 23:23:14 | 140.20 | 581 | 232,971 |
| 23:21:50 | 140.40 | 944 | 232,390 |
| 23:18:32 | 140.40 | 753 | 231,446 |
| 23:18:32 | 140.40 | 116 | 230,693 |
Price Extremes
| 1 week | 135 |  | 150 |
| 1 month | 135 | | 154.8 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 310 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -24.16% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
