|
Market Closed -
London S.E.
23:35:13 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 136.00 GBX | -0.15% |
|
-1.88% | -26.65% |
| 08-10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 07-29 | Deutsche Bank cuts Diageo and Luceco | AN |
Stock exchange
London S.E.
FORT 136.00 p
-0.15%
86.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 136.00GBX | -0.15% | 86.83M p | ||
CBOE
| FORT | 136.00GBX | -0.44% | 10.78M p | |
|
Deutsche Boerse AG
| F0T | 1.570EUR | -1.88% | 0 € | |
|
Börse Stuttgart
| F0T | 1.560EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| F0T | 1.610EUR | -0.62% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 143.00 | GBX 141.60 | GBX 139.00 | GBX 136.20 | GBX 136.00 |
| Volume | 462,891 | 535,951 | 441,320 | 514,613 | 661,535 |
| Change | +1.71% | -0.98% | -1.84% | -2.01% | -0.15% |
| Opening | GBX 136.00 | GBX 143.60 | GBX 149.00 | GBX 138.00 | GBX 136.00 |
| High | GBX 143.60 | GBX 148.60 | GBX 149.00 | GBX 144.03 | GBX 137.40 |
| Low | GBX 136.00 | GBX 141.60 | GBX 137.60 | GBX 136.00 | GBX 135.40 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.88% | ||
| Current month | -4.49% | ||
| 1 month | -9.21% | ||
| 6 months | -16.67% | ||
| Current year | -26.65% | ||
| 1 year | -29.46% | ||
| 3 years | -17.58% | ||
| 5 years | -55.12% | ||
| 10 years | -16.95% |
Volumes
marketsDaily volume
638,431
Estimated daily volume
638,431
Avg. Volume 20 sessions
468,066
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
63,656,976
Avg. Volume 20 sessions USD
63,656,976
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
279,798,623
Market Cap (USD)
378,510,332
Net sales (GBP)
386,000,000
Net sales (USD)
522,179,083
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
348,119
Free-Float
98.11 %
Free-Float capitalization (GBX)
272,734,358
Free-Float capitalization (USD)
368,953,826
Average Daily Capital Traded
22.75%
Indicators
Moving average 5 days
140.08
Moving average 20 days
144.24
Moving average 50 days
140.35
Moving average 100 days
142.19
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
39.11
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.88% | -29.46% | -17.58% | 379M | |
| +2.41% | +1.72% | -14.87% | +67.85% | 59.44B | |
| -0.10% | -2.82% | -18.19% | +14.70% | 35.72B | |
| +0.72% | -3.63% | -12.67% | +30.23% | 33.7B | |
| +0.28% | -5.05% | -14.31% | +15.88% | 32.38B | |
| -1.75% | -4.51% | -23.39% | +114.72% | 32.07B | |
| +1.85% | -1.52% | +182.76% | +206.27% | 25.24B | |
| +0.58% | +0.73% | +18.71% | +79.43% | 23.52B | |
| -2.33% | -5.65% | -24.79% | - | 22.6B | |
| -1.63% | +0.72% | +3.71% | +42.69% | 15.81B | |
| Average | -0.01% | -1.48% | +6.75% | +61.58% | 28.09B | |
| Weighted average by Cap. | +0.35% | -1.49% | +4.86% | +67.81% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.wCnurmf2oz0Cou_rQtIlBDGX6K2meoDXS4T9df1qTfo.k23Y3SC31nE327WRNpZhfEfQ2OvPIszvIuCeO8s1dcOKe6D_IqnZe0z9jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:13 | 136.00 | 122,347 | 637,729 |
| 23:29:30 | 136.00 | 53 | 515,382 |
| 23:29:01 | 136.00 | 621 | 515,329 |
| 23:28:26 | 136.00 | 420 | 514,708 |
| 23:28:25 | 136.00 | 299 | 514,288 |
| 23:28:25 | 136.00 | 917 | 513,989 |
| 23:28:05 | 136.00 | 140 | 513,072 |
| 23:28:05 | 136.00 | 492 | 512,932 |
| 23:28:05 | 136.00 | 1,078 | 512,440 |
Price Extremes
| 1 week | 135.4 |  | 149 |
| 1 month | 135 | | 154.8 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 307.5 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -26.65% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
