|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 39.60 TWD | -3.65% |
|
-5.71% | +98.99% |
Stock exchange
Taiwan S.E.
2491 39.60 NT$
-3.65%
62.12M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2491 | 39.60TWD | -3.65% | 62.12M NT$ |
Quotes 5-day view: Fortune Oriental Company Limited
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$43.00 | NT$40.60 | NT$41.75 | NT$41.10 | NT$39.60 |
| Volume | 2,607,253 | 1,327,944 | 929,513 | 660,062 | 1,568,607 |
| Change | +2.38% | -5.58% | +2.83% | -1.56% | -3.65% |
| Opening | NT$42.00 | NT$43.00 | NT$40.55 | NT$40.90 | NT$39.30 |
| High | NT$44.45 | NT$43.00 | NT$41.90 | NT$41.45 | NT$40.70 |
| Low | NT$40.80 | NT$40.50 | NT$40.40 | NT$40.55 | NT$38.60 |
Performance
| 1 day | -3.65% | ||
| 1 week | -5.71% | ||
| Current month | -22.05% | ||
| 1 month | +13.47% | ||
| 3 months | +26.52% | ||
| 6 months | +145.20% | ||
| Current year | +98.99% | ||
| 1 year | +197.74% | ||
| 3 years | +191.18% | ||
| 5 years | +60.65% | ||
| 10 years | +390.71% |
Volumes
marketsDaily volume
1,568,607
Avg. Volume 20 sessions
3,008,733
Avg. Volume 20 sessions TWD
119,145,826.8
Avg. Volume 20 sessions USD
3,757,859.38
Record volume 1
302,917,217
Record volume 2
287,826,463
Record volume 3
221,318,168
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (TWD)
3,247,516,800
Market Cap (USD)
102,678,538
Net sales ()
179,873,000
Net sales (USD)
5,687,144
Number of employees
18
Sales / Employee (TWD)
9,992,944
Sales / Employee (USD)
315,952
Free-Float
44.89 %
Free-Float capitalization (TWD)
1,457,676,000
Free-Float capitalization (USD)
46,088,150
Average Daily Capital Traded
3.67%
Indicators
Moving average 5 days
41.21
Moving average 20 days
43.3
Moving average 50 days
36.38
Moving average 100 days
31.62
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-20.15%
RSI 9 days
43.44
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -5.71% | +197.74% | +191.18% | 103M | |
| +0.86% | -4.52% | -5.09% | +100.60% | 9.48B | |
| -1.23% | +1.50% | +243.89% | +232.75% | 2.27B | |
| -0.53% | -3.16% | -32.93% | -38.13% | 2.07B | |
| -1.79% | -4.01% | -14.95% | -27.95% | 1.64B | |
| -1.41% | -1.21% | -25.76% | -12.34% | 977M | |
| -0.96% | -4.41% | +62.85% | +45.58% | 872M | |
| +0.88% | +5.51% | +96.12% | - | 811M | |
| +2.25% | -0.99% | -10.86% | +36.17% | 725M | |
| -3.40% | -19.87% | +11.67% | +99.39% | 707M | |
| Average | -0.90% | -4.53% | +52.27% | +69.69% | 1.97B | |
| Weighted average by Cap. | -0.07% | -4.11% | +27.57% | +79.71% |
Historical Quotes: Fortune Oriental Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.6 |  | 43 |
| 1 month | 35.6 | | 56.4 |
| Current year | 14.55 | | 56.4 |
| 1 year | 12.1 | | 56.4 |
| 3 years | 9.45 | | 56.4 |
| 5 years | 9.45 | | 56.4 |
| 10 years | 4.5 | | 56.4 |
Monthly variations
Annual variations
| 2026 | +98.99% | ||
| 2025 | +46.86% | ||
| 2024 | -3.21% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes Fortune Oriental Company Limited
Select your edition
All financial news and data tailored to specific country editions
