|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 CAD | 0.00% |
|
-1.80% | +84.75% |
Quotes 5-day view: Fox River Resources Corporation
Delayed Quote Canadian Securities Exchange
| 11/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.120 $ | 1.110 $ | 1.110 $ | 1.090 $ | 1.090 $ |
| Volume | 822,675 | 256,400 | 1,380 | 13,000 | 13,000 |
| Change | +0.90% | -0.89% | 0.00% | -1.80% | 0.00% |
| Opening | 1.100 $ | 1.110 $ | 1.110 $ | 1.090 $ | 1.090 $ |
| High | 1.120 $ | 1.110 $ | 1.110 $ | 1.090 $ | 1.090 $ |
| Low | 1.090 $ | 1.100 $ | 1.090 $ | 1.090 $ | 1.090 $ |
Performance
| 1 week | -1.80% | ||
| 1 month | +0.93% | ||
| 3 months | +32.93% | ||
| 6 months | +134.41% | ||
| Current year | +84.75% | ||
| 1 year | +91.23% | ||
| 3 years | +246.03% | ||
| 5 years | +78.69% | ||
| 10 years | +1,881.82% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
203,955
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
222,310.95
Avg. Volume 20 sessions USD
157,285
Record volume 1
4,448,000
Record volume 2
2,437,051
Record volume 3
1,248,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
86,900,888
Market Cap (USD)
61,947,283
Net sales ()
-
Free-Float
76.45 %
Free-Float capitalization (CAD)
66,435,388
Free-Float capitalization (USD)
47,358,455
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.108
Moving average 20 days
1.096
Moving average 50 days
0.992
Moving average 100 days
0.9072
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-16.77%
RSI 9 days
63.45
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.80% | +91.23% | +246.03% | 61.95M | |
| +0.80% | +14.26% | +108.63% | +177.87% | 160B | |
| +1.11% | +11.24% | +66.93% | +73.13% | 99.28B | |
| +0.70% | +20.13% | +157.93% | +256.36% | 61.87B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.21% | +22.81% | +644.22% | +816.38% | 30.19B | |
| +0.09% | +30.80% | +450.24% | - | 25.24B | |
| +9.26% | +29.45% | +190.79% | +228.48% | 21.46B | |
| +3.10% | +26.81% | +283.86% | +317.99% | 18.99B | |
| -2.47% | +26.10% | +50.84% | +148.72% | 16.98B | |
| Average | +0.98% | +12.54% | +204.47% | +251.66% | 46.58B | |
| Weighted average by Cap. | +0.74% | +13.66% | +160.90% | +203.58% |
Historical Quotes: Fox River Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.09 |  | 1.11 |
| 1 month | 1.08 | | 1.12 |
| Current year | 0.59 | | 1.12 |
| 1 year | 0.42 | | 1.12 |
| 3 years | 0.16 | | 1.12 |
| 5 years | 0.15 | | 1.12 |
| 10 years | 0 | | 1.12 |
Monthly variations
Annual variations
| 2026 | +84.75% | ||
| 2025 | +32.58% | ||
| 2024 | +134.21% | ||
| 2023 | +11.76% | ||
| 2022 | -67.31% | ||
| 2021 | +550.00% | ||
| 2020 | +6.67% | ||
| 2018 | -100.00% | ||
| 2017 | +30.00% | ||
| 2016 | +66.67% |
- Stock Market
- Stocks
- FOX Stock
- Quotes Fox River Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
