|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 CAD | -1.80% |
|
-1.80% | +84.75% |
Quotes 5-day view: Fox River Resources Corporation
Delayed Quote Canadian Securities Exchange
| 10/06/2026 | 11/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.110 $ | 1.120 $ | 1.110 $ | 1.110 $ | 1.090 $ |
| Volume | 543,646 | 822,675 | 256,400 | 1,380 | 2,300 |
| Change | 0.00% | +0.90% | -0.89% | 0.00% | -1.80% |
| Opening | 1.110 $ | 1.100 $ | 1.110 $ | 1.110 $ | 1.090 $ |
| High | 1.120 $ | 1.120 $ | 1.110 $ | 1.110 $ | 1.090 $ |
| Low | 1.090 $ | 1.090 $ | 1.100 $ | 1.090 $ | 1.090 $ |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.80% | ||
| 3 months | +32.93% | ||
| 6 months | +134.41% | ||
| Current year | +84.75% | ||
| 1 year | +91.23% | ||
| 3 years | +269.49% | ||
| 5 years | +113.73% | ||
| 10 years | +2,080.00% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,651
Avg. Volume 20 sessions
203,955
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
222,310.95
Avg. Volume 20 sessions USD
157,818.54
Record volume 1
4,448,000
Record volume 2
2,437,051
Record volume 3
1,248,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
88,741,479
Market Cap (USD)
63,259,348
Net sales ()
-
Free-Float
76.45 %
Free-Float capitalization (CAD)
67,842,512
Free-Float capitalization (USD)
48,361,523
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.112
Moving average 20 days
1.094
Moving average 50 days
0.986
Moving average 100 days
0.9025
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
63.45
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -1.80% | +91.23% | +269.49% | 63.26M | |
| +0.88% | +18.90% | +117.11% | +194.22% | 162B | |
| -0.36% | +14.69% | +72.10% | +80.71% | 101B | |
| +0.70% | +18.30% | +156.94% | +256.36% | 61.34B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.21% | +26.45% | +643.60% | +816.38% | 31.18B | |
| -2.24% | +22.81% | +469.75% | - | 25.78B | |
| +2.01% | +12.85% | +163.53% | +197.31% | 20.73B | |
| +1.32% | +16.24% | +103.27% | +80.25% | 17.45B | |
| -2.47% | +26.10% | +58.82% | +148.72% | 17.48B | |
| Average | -0.44% | +10.89% | +187.64% | +227.05% | 46.9B | |
| Weighted average by Cap. | +0.02% | +11.57% | +158.44% | +200.68% |
Historical Quotes: Fox River Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a36098dbc20828bc4642892.dhE3iO84RIXok97FH6LPXAi2-cnkZ0rbXUfvkzLpNDo.PHVQu4tgPN24yrefScaQBTnvqYu2Xzm0LReXwkO8clVDYg7Z3VAjsNq-jw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.09 |  | 1.12 |
| 1 month | 1.08 | | 1.12 |
| Current year | 0.59 | | 1.12 |
| 1 year | 0.42 | | 1.12 |
| 3 years | 0.16 | | 1.12 |
| 5 years | 0.15 | | 1.12 |
| 10 years | 0 | | 1.12 |
Monthly variations
Annual variations
| 2026 | +88.14% | ||
| 2025 | +32.58% | ||
| 2024 | +134.21% | ||
| 2023 | +11.76% | ||
| 2022 | -67.31% | ||
| 2021 | +550.00% | ||
| 2020 | +6.67% | ||
| 2018 | -100.00% | ||
| 2017 | +30.00% | ||
| 2016 | +66.67% |
- Stock Market
- Stocks
- FOX Stock
- Quotes Fox River Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
