|
End-of-day quote
Korea S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 8,820.00 KRW | -0.23% |
|
-5.57% | +29.90% |
| 09-17 | Tranche Update on FreeMs Corporation's Equity Buyback Plan announced on June 15, 2026. | CI |
| 09-17 | Tranche Update on FreeMs Corporation's Equity Buyback Plan announced on June 15, 2026. | CI |
Stock exchange
Korea S.E.
A053160 8,820.00 ₩
-0.23%
53.63M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A053160 | 8,820.00KRW | -0.23% | 53.63M ₩ |
Quotes 5-day view: FreeMs Corporation
End-of-day quote Korea S.E.| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,370.00 | ₩9,340.00 | ₩9,300.00 | ₩8,840.00 | ₩8,820.00 |
| Volume | 5,527 | 7,090 | 8,493 | 10,145 | 6,080 |
| Change | +1.85% | -0.32% | -0.43% | -4.95% | -0.23% |
| Opening | ₩9,320.00 | ₩9,370.00 | ₩9,400.00 | ₩9,040.00 | ₩8,930.00 |
| High | ₩9,770.00 | ₩9,670.00 | ₩9,520.00 | ₩9,290.00 | ₩9,430.00 |
| Low | ₩9,030.00 | ₩9,080.00 | ₩9,100.00 | ₩8,810.00 | ₩8,810.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -5.57% | ||
| 1 month | -8.60% | ||
| 3 months | -5.87% | ||
| 6 months | +27.46% | ||
| Current year | +29.90% | ||
| 1 year | +12.93% | ||
| 3 years | +5.88% | ||
| 5 years | -44.00% | ||
| 10 years | +25.82% |
Volumes
marketsDaily volume
6,080
Avg. Volume 20 sessions
8,450
Avg. Volume 20 sessions KRW
74,529,000
Avg. Volume 20 sessions USD
54,555.23
Record volume 1
7,163,291
Record volume 2
6,059,480
Record volume 3
5,960,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
39,056,397,690
Market Cap (USD)
28,832,634
Net sales ()
23,135,895,560
Net sales (USD)
17,079,630
Number of employees
38
Sales / Employee (KRW)
608,839,357
Sales / Employee (USD)
449,464
Free-Float
44.68%
Free-Float capitalization (KRW)
23,645,837,898
Free-Float capitalization (USD)
17,456,085
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
9,134
Moving average 20 days
9,835.5
Moving average 50 days
9,443.8
Moving average 100 days
9,046.3
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+2.57%
RSI 9 days
28.04
RSI 14 days
35.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -5.57% | +12.93% | +5.88% | 28.83M | |
| +0.43% | +0.86% | +19.75% | +106.15% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.14% | +0.95% | +19.48% | +89.01% | 186B | |
| -0.82% | -2.06% | +14.82% | +101.48% | 167B | |
| +3.00% | -0.53% | +121.31% | +482.43% | 154B | |
| -0.79% | +3.41% | +7.11% | +122.75% | 99.45B | |
| -1.53% | +0.78% | +62.78% | +211.78% | 95.8B | |
| -2.83% | -3.00% | +59.96% | +548.68% | 92.9B | |
| -0.52% | +1.88% | +35.20% | +179.36% | 90.04B | |
| Average | +0.51% | -0.75% | +32.57% | +189.09% | 132.95B | |
| Weighted average by Cap. | +0.76% | -0.48% | +29.62% | +181.88% |
Historical Quotes: FreeMs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,810 |  | 9,520 |
| 1 month | 8,810 | | 10,750 |
| Current year | 6,400 | | 10,750 |
| 1 year | 6,400 | | 10,750 |
| 3 years | 6,400 | | 22,800 |
| 5 years | 5,630 | | 22,800 |
| 10 years | 3,075 | | 34,850 |
Monthly variations
Annual variations
| 2026 | +29.90% | ||
| 2025 | -50.11% | ||
| 2024 | -2.09% | ||
| 2023 | +105.01% | ||
| 2022 | -65.14% | ||
| 2021 | +19.33% | ||
| 2020 | +182.99% | ||
| 2019 | -8.13% | ||
| 2018 | -27.09% | ||
| 2017 | -22.87% | ||
| 2016 | +91.58% | ||
| 2015 | +69.19% | ||
| 2014 | -4.97% | ||
| 2013 | +14.56% | ||
| 2012 | +21.54% | ||
| 2011 | -31.22% | ||
| 2010 | +80.00% | ||
| 2009 | +11.41% | ||
| 2008 | -58.93% | ||
| 2007 | +50.25% | ||
| 2006 | +58.29% | ||
| 2005 | +56.91% | ||
| 2004 | -59.41% | ||
| 2003 | +133.08% | ||
| 2002 | -64.96% | ||
| 2001 | -24.29% |
- Stock Market
- Stocks
- A053160 Stock
- Quotes FreeMs Corporation
Select your edition
All financial news and data tailored to specific country editions
