|
Delayed
Toronto S.E.
23:14:13 03/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
-9.09% | +66.67% |
| 06-25 | Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-02 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Stock exchange
Toronto S.E.
FRI 0.0500 $
0.00%
3.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRI | 0.0500CAD | 0.00% | 3.35K $ | ||
Tradegate
| 4XH | 0.0300PTS | -7.69% | 4.5K PTS | |
|
OTC Markets
| FEERF | 0.0364USD | +6.15% | 509.04 $ | |
|
Boerse Muenchen
| 4XH | 0.0335EUR | +6.35% | 435.5 € | |
|
Deutsche Boerse AG
| 4XH | 0.0260EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4XH | 0.0255EUR | -13.56% | 0 € |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0550 | CA$0.0500 | CA$0.0500 | CA$0.0500 |
| Volume | 90,000 | 1,089 | 153,000 | 41,000 | 67,000 |
| Change | -9.09% | +10.00% | -9.09% | 0.00% | 0.00% |
| Opening | CA$0.0500 | CA$0.0550 | CA$0.0500 | CA$0.0500 | CA$0.0500 |
| High | CA$0.0500 | CA$0.0550 | CA$0.0500 | CA$0.0500 | CA$0.0500 |
| Low | CA$0.0500 | CA$0.0550 | CA$0.0500 | CA$0.0450 | CA$0.0500 |
Performance
| 1 week | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -47.37% | ||
| Current year | +66.67% | ||
| 1 year | +66.67% | ||
| 3 years | +66.67% | ||
| 5 years | -76.19% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
67,000
Estimated daily volume
176,614
Avg. Volume 20 sessions
98,182
Daily volume ratio
1.8
Avg. Volume 20 sessions CAD
4,909.1
Avg. Volume 20 sessions USD
3,558.12
Record volume 1
6,420,934
Record volume 2
4,066,428
Record volume 3
3,904,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
18,987,267
Market Cap (USD)
13,718,925
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (CAD)
18,823,517
Free-Float capitalization (USD)
13,600,610
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0513
Moving average 20 days
0.053
Moving average 50 days
0.0498
Moving average 100 days
0.0618
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+23.60%
RSI 9 days
48.81
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | +66.67% | +66.67% | 13.72M | |
| +0.81% | -5.37% | +48.84% | +42.56% | 236B | |
| +0.45% | -1.00% | +64.97% | +52.22% | 175B | |
| -0.15% | -4.13% | +79.37% | +170.69% | 103B | |
| +1.66% | +1.76% | +111.12% | +38.94% | 94.46B | |
| +1.67% | -4.16% | +26.04% | +65.96% | 67.92B | |
| +0.99% | -1.60% | +82.47% | +72.23% | 59.82B | |
| +0.56% | -4.33% | +100.77% | +63.93% | 32.9B | |
| +2.86% | -0.25% | +52.46% | +462.03% | 30.59B | |
| -0.01% | -3.61% | +32.03% | +81.72% | 26.3B | |
| Average | +0.91% | -4.19% | +66.48% | +111.69% | 82.55B | |
| Weighted average by Cap. | +0.91% | -3.27% | +65.42% | +81.87% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
057339da18d.CkNywkCTJewjMmN_ESbYkQMoe9Q-DasdAbYU_aMbpAI.YxMes3TGfd5oWgQvX3Kr1Up3FaJdb9lHOIJwu-lBlXFNMEqRF_V9uXdZLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:14:13 | 0.0500 | 40,000 | 67,000 |
| 23:14:13 | 0.0500 | 10,000 | 27,000 |
| 23:01:30 | 0.0500 | 15,000 | 17,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- FRI Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
