|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 1,355.00 KRW | -1.88% |
|
-33.25% | -74.36% |
| 08-14 | FreeT, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-02 | Inscobee Appoints Song Byung-Kwon as CEO | CI |
Stock exchange
Korea S.E.
A006490 1,355.00 ₩
-1.88%
119M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006490 | 1,355.00KRW | -1.88% | 119M ₩ |
Quotes 5-day view: FreeT, Inc.
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,190.00 | ₩1,535.00 | ₩1,475.00 | ₩1,381.00 | ₩1,355.00 |
| Volume | 112,056 | 1,061,637 | 302,514 | 177,256 | 88,159 |
| Change | +7.88% | -29.91% | -3.91% | -6.37% | -1.88% |
| Opening | ₩2,030.00 | ₩1,825.00 | ₩1,501.00 | ₩1,534.00 | ₩1,434.00 |
| High | ₩2,210.00 | ₩1,826.00 | ₩1,550.00 | ₩1,554.00 | ₩1,440.00 |
| Low | ₩1,937.00 | ₩1,535.00 | ₩1,409.00 | ₩1,381.00 | ₩1,313.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -33.25% | ||
| Current month | -9.65% | ||
| 1 month | -9.65% | ||
| 3 months | -41.20% | ||
| 6 months | -43.46% | ||
| Current year | -74.36% | ||
| 1 year | -77.62% | ||
| 3 years | -86.91% | ||
| 5 years | -97.15% | ||
| 10 years | -93.12% |
Volumes
marketsDaily volume
88,159
Avg. Volume 20 sessions
351,435
Avg. Volume 20 sessions KRW
476,194,425
Avg. Volume 20 sessions USD
348,574.32
Record volume 1
9,285,882
Record volume 2
6,194,566
Record volume 3
5,941,885
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
23,856,501,366
Market Cap (USD)
17,462,959
Net sales ()
105,558,023,900
Net sales (USD)
77,268,473
Number of employees
50
Sales / Employee (KRW)
2,111,160,478
Sales / Employee (USD)
1,545,369
Free-Float
77.96%
Free-Float capitalization (KRW)
18,750,799,265
Free-Float capitalization (USD)
13,725,585
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
1,587.2
Moving average 20 days
1,711.57
Moving average 50 days
2,152.16
Moving average 100 days
2,780.81
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+26.32%
Price spread / (MMA50)
+58.83%
Price spread / (MMA100)
+105.23%
RSI 9 days
36.44
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -33.25% | -77.62% | -86.91% | 17.46M | |
| -2.18% | -2.50% | -7.64% | +96.55% | 119B | |
| -0.73% | -1.00% | +9.03% | +40.46% | 75.07B | |
| -1.84% | -2.30% | +40.50% | +71.24% | 21.66B | |
| -2.96% | -4.64% | -15.41% | -31.57% | 18.89B | |
| -2.85% | -9.23% | -6.61% | -16.79% | 18.06B | |
| -2.75% | -0.98% | +61.93% | +24.96% | 16.42B | |
| +0.79% | -0.39% | +3.55% | +48.84% | 13.01B | |
| 0.00% | +0.48% | +22.82% | +46.32% | 11.97B | |
| +0.03% | -3.43% | +7.86% | +95.76% | 11.73B | |
| Average | -1.44% | -5.36% | +3.84% | +28.89% | 30.6B | |
| Weighted average by Cap. | -1.62% | -0.84% | +5.43% | +58.53% |
Historical Quotes: FreeT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,313 |  | 1,826 |
| 1 month | 1,313 | | 3,025 |
| Current year | 1,313 | | 7,097.5 |
| 1 year | 1,313 | | 7,682 |
| 3 years | 1,313 | | 19,706 |
| 5 years | 1,313 | | 55,611 |
| 10 years | 1,313 | | 133,182.5 |
Monthly variations
Annual variations
| 2026 | -74.36% | ||
| 2025 | -58.22% | ||
| 2024 | +23.47% | ||
| 2023 | -4.88% | ||
| 2022 | -59.18% | ||
| 2021 | +49.76% | ||
| 2020 | -31.05% | ||
| 2019 | -38.43% | ||
| 2018 | +120.89% | ||
| 2017 | +31.96% | ||
| 2016 | +8.25% | ||
| 2015 | -20.45% | ||
| 2014 | -7.48% | ||
| 2013 | -9.32% | ||
| 2012 | +162.22% | ||
| 2011 | +68.22% | ||
| 2010 | -79.42% | ||
| 2009 | -46.39% | ||
| 2008 | +27.97% | ||
| 2007 | +9.86% | ||
| 2006 | -73.05% | ||
| 2005 | +556.41% | ||
| 2004 | -58.51% | ||
| 2003 | -3.09% | ||
| 2002 | -9.35% | ||
| 2001 | +11.46% | ||
| 2000 | -70.00% | ||
| 1999 | -38.53% | ||
| 1998 | +178.26% | ||
| 1997 | -71.25% | ||
| 1996 | +150.00% | ||
| 1995 | -16.67% | ||
| 1994 | -37.05% | ||
| 1993 | -1.61% |
- Stock Market
- Stocks
- A006490 Stock
- Quotes FreeT, Inc.
Select your edition
All financial news and data tailored to specific country editions
