|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 989.00 KRW | +13.55% |
|
+10.50% | -68.75% |
| 06-02 | Inscobee Appoints Song Byung-Kwon as CEO | CI |
| 05-26 | Inscobee., Inc. has Changed its Name to freeT | CI |
Quotes 5-day view: FreeT, Inc.
End-of-day quote Korea S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩895.00 | ₩910.00 | ₩895.00 | ₩871.00 | ₩989.00 |
| Volume | 123,235 | 53,231 | 83,941 | 91,860 | 610,226 |
| Change | 0.00% | +1.68% | -1.65% | -2.68% | +13.55% |
| Opening | ₩895.00 | ₩887.00 | ₩910.00 | ₩895.00 | ₩871.00 |
| High | ₩936.00 | ₩933.00 | ₩934.00 | ₩895.00 | ₩1,100.00 |
| Low | ₩851.00 | ₩887.00 | ₩880.00 | ₩842.00 | ₩843.00 |
Performance
| 1 day | +13.55% | ||
| 1 week | +10.50% | ||
| Current month | +10.50% | ||
| 1 month | -36.19% | ||
| 3 months | -60.20% | ||
| 6 months | -66.98% | ||
| Current year | -68.75% | ||
| 1 year | -83.22% | ||
| 3 years | -84.36% | ||
| 5 years | -94.49% | ||
| 10 years | -91.76% |
Volumes
marketsDaily volume
610,226
Avg. Volume 20 sessions
132,580
Avg. Volume 20 sessions KRW
131,121,620
Avg. Volume 20 sessions USD
92,571.86
Record volume 1
15,507,424
Record volume 2
10,344,926
Record volume 3
9,922,948
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
28,677,485,772
Market Cap (USD)
20,346,579
Net sales ()
105,558,023,900
Net sales (USD)
74,893,060
Number of employees
50
Sales / Employee (KRW)
2,111,160,478
Sales / Employee (USD)
1,497,861
Free-Float
78.3 %
Free-Float capitalization (KRW)
22,903,222,981
Free-Float capitalization (USD)
16,249,759
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
912
Moving average 20 days
1,069.95
Moving average 50 days
1,503.38
Moving average 100 days
1,812.54
Price spread / (MMA5)
-7.79%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+52.01%
Price spread / (MMA100)
+83.27%
RSI 9 days
44.36
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.55% | +10.50% | -83.22% | -84.36% | 20.35M | |
| -0.61% | -0.21% | +4.84% | +122.65% | 128B | |
| -1.08% | +1.74% | -4.07% | +42.00% | 70.14B | |
| +0.98% | +0.26% | +24.55% | +62.85% | 23.29B | |
| -0.13% | +3.20% | -8.77% | -24.77% | 21.14B | |
| -0.99% | +1.16% | +2.72% | -14.59% | 18.69B | |
| +1.49% | +0.47% | +95.76% | +60.50% | 14.49B | |
| +1.54% | +0.24% | -0.48% | +40.34% | 12.57B | |
| -1.33% | -3.58% | +3.22% | +109.62% | 12.02B | |
| +0.98% | -1.90% | +21.89% | +44.06% | 11.5B | |
| Average | +1.44% | +1.09% | +5.64% | +35.83% | 31.22B | |
| Weighted average by Cap. | -0.37% | +0.44% | +7.83% | +72.27% |
Historical Quotes: FreeT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 842 |  | 1,100 |
| 1 month | 842 | | 1,500 |
| Current year | 842 | | 4,250 |
| 1 year | 842 | | 6,045 |
| 3 years | 842 | | 11,800 |
| 5 years | 842 | | 33,300 |
| 10 years | 842 | | 79,750 |
Monthly variations
Annual variations
| 2026 | -68.75% | ||
| 2025 | -58.22% | ||
| 2024 | +23.47% | ||
| 2023 | -4.88% | ||
| 2022 | -59.18% | ||
| 2021 | +49.76% | ||
| 2020 | -31.05% | ||
| 2019 | -38.43% | ||
| 2018 | +120.89% | ||
| 2017 | +31.96% | ||
| 2016 | +8.25% | ||
| 2015 | -20.45% | ||
| 2014 | -7.48% | ||
| 2013 | -9.32% | ||
| 2012 | +162.22% | ||
| 2011 | +68.22% | ||
| 2010 | -79.42% | ||
| 2009 | -46.39% | ||
| 2008 | +27.97% | ||
| 2007 | +9.86% | ||
| 2006 | -73.05% | ||
| 2005 | +556.41% | ||
| 2004 | -58.51% | ||
| 2003 | -3.09% | ||
| 2002 | -9.35% | ||
| 2001 | +11.46% | ||
| 2000 | -70.00% | ||
| 1999 | -38.53% | ||
| 1998 | +178.26% | ||
| 1997 | -71.25% | ||
| 1996 | +150.00% | ||
| 1995 | -16.67% | ||
| 1994 | -37.05% | ||
| 1993 | -1.61% |
- Stock Market
- Stocks
- A006490 Stock
- Quotes FreeT, Inc.
Select your edition
All financial news and data tailored to specific country editions
