|
Market Closed -
Nasdaq
04:00:00 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.530 USD | +2.45% |
|
+10.41% | -31.98% |
| 08-05 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$6.820 | US$6.870 | US$7.190 | US$7.400 | US$7.350 |
| Volume | 172,893 | 157,532 | 290,839 | 295,828 | 1,270,383 |
| Change | +0.15% | +0.73% | +4.66% | +2.92% | -0.68% |
| Opening | US$6.700 | US$6.780 | US$6.900 | US$7.210 | US$7.340 |
| High | US$6.845 | US$6.890 | US$7.230 | US$7.410 | US$7.470 |
| Low | US$6.630 | US$6.670 | US$6.900 | US$7.210 | US$7.230 |
Performance
| 1 day | +2.45% | ||
| 1 week | +10.41% | ||
| Current month | +9.29% | ||
| 1 month | +2.17% | ||
| 3 months | -18.15% | ||
| 6 months | -6.58% | ||
| Current year | -31.98% | ||
| 1 year | -24.25% | ||
| 3 years | +167.97% | ||
| 5 years | +72.71% | ||
| 10 years | -44.96% |
Volumes
marketsDaily volume
725,801
Estimated daily volume
725,801
Avg. Volume 20 sessions
288,305
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
2,170,936.65
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
241,015,908
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1%
Free-Float capitalization (USD)
207,510,147
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
7.126
Moving average 20 days
7.045
Moving average 50 days
7.543
Moving average 100 days
7.918
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
61.36
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +10.41% | -24.25% | +167.97% | 241M | |
| +1.12% | +1.78% | +43.15% | +168.17% | 47.33B | |
| +1.33% | -0.82% | -19.15% | +4.29% | 24.64B | |
| -3.02% | -4.27% | -48.35% | +300.00% | 9.62B | |
| -0.20% | +0.81% | +47.13% | -16.61% | 3.62B | |
| -0.52% | -0.52% | +44.82% | +141.44% | 3.04B | |
| -0.39% | -0.68% | -1.31% | +10.02% | 2.23B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +0.33% | -2.60% | -9.65% | +1.80% | 1.29B | |
| -0.20% | +2.46% | -9.68% | +284.85% | 1.24B | |
| Average | +0.32% | +0.57% | +2.27% | +106.19% | 9.49B | |
| Weighted average by Cap. | +0.60% | -0.50% | +14.52% | +123.66% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c26aab7f61bbcefcb77.EgJ8ylQmNIBs8FW80EguQzdUJaqXRYc09t3D8yn8suc.e3g6kAtsf8o5nDbboyFrenhjF_rEJ9F8upahoESrwbRZSTq7DlB60iaabQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 7.530 | 285,259 | 634,689 |
| 03:59:55 | 7.515 | 176 | 349,430 |
| 03:59:54 | 7.520 | 144 | 349,254 |
| 03:59:51 | 7.515 | 100 | 349,110 |
| 03:59:51 | 7.520 | 198 | 349,010 |
| 03:59:51 | 7.515 | 100 | 348,812 |
| 03:59:51 | 7.520 | 100 | 348,712 |
| 03:59:51 | 7.520 | 100 | 348,612 |
| 03:59:51 | 7.520 | 191 | 348,512 |
| 03:59:51 | 7.515 | 100 | 348,321 |
Price Extremes
| 1 week | 6.67 |  | 7.6 |
| 1 month | 6.57 | | 7.6 |
| Current year | 6.57 | | 14.9 |
| 1 year | 6.57 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -33.60% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
