|
End-of-day quote
NORDIC GROWTH MARKET
20/08/2026
|
5-day change | 1st Jan Change | ||
| 13.28 SEK | +4.08% |
|
+8.67% | -11.47% |
Stock exchange
NORDIC GROWTH MARKET
FRNT B 13.28 kr
+4.08%
323K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRNT B | 13.28SEK | +4.08% | 323K kr |
Quotes 5-day view: Front Ventures AB
End-of-day quote NORDIC GROWTH MARKET| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 12.66 | SEK 12.78 | SEK 12.60 | SEK 12.76 | SEK 13.28 |
| Volume | 46,350 | 11,238 | 18,077 | 7,554 | 24,286 |
| Change | +3.60% | +0.95% | -1.41% | +1.27% | +4.08% |
| Opening | SEK 12.66 | SEK 12.78 | SEK 12.60 | SEK 12.76 | SEK 13.28 |
| High | SEK 12.66 | SEK 12.78 | SEK 12.60 | SEK 12.76 | SEK 13.28 |
| Low | SEK 12.66 | SEK 12.78 | SEK 12.60 | SEK 12.76 | SEK 13.28 |
Performance
| 1 day | +4.08% | ||
| 1 week | +8.67% | ||
| Current month | +5.06% | ||
| 1 month | -0.90% | ||
| 3 months | -39.91% | ||
| 6 months | -15.41% | ||
| Current year | -11.47% | ||
| 1 year | +48.38% | ||
| 3 years | -42.88% | ||
| 5 years | -87.17% | ||
| 10 years | -93.36% |
Volumes
marketsDaily volume
24,286
Avg. Volume 20 sessions
21,682
Avg. Volume 20 sessions SEK
287,936.96
Avg. Volume 20 sessions USD
30,372.17
Record volume 1
787,676
Record volume 2
415,260
Record volume 3
346,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
71,477,812
Market Cap (USD)
7,542,312
Net sales ()
3,926,000
Net sales (USD)
414,270
Number of employees
2
Sales / Employee (SEK)
1,963,000
Sales / Employee (USD)
207,135
Free-Float
66.24 %
Free-Float capitalization (SEK)
92,215,296
Free-Float capitalization (USD)
9,730,524
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
12.82
Moving average 20 days
12.74
Moving average 50 days
14.4
Moving average 100 days
16.43
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+23.72%
RSI 9 days
59.04
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | +8.67% | +48.38% | -42.88% | 7.54M | |
| -0.72% | +2.61% | +72.19% | +36.05% | 3.82B | |
| +0.77% | +0.59% | -10.98% | +3.78% | 3.12B | |
| -2.60% | -1.81% | +41.73% | +30.63% | 2.06B | |
| -2.65% | -0.80% | +87.95% | +198.37% | 1.5B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 733M | |
| +1.88% | -10.47% | +161.30% | +217.14% | 590M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 412M | |
| 0.00% | 0.00% | -40.68% | -75.18% | 392M | |
| 0.00% | 0.00% | +0.54% | -13.02% | 372M | |
| Average | +0.08% | -0.28% | +35.54% | +34.08% | 1.3B | |
| Weighted average by Cap. | -0.66% | +0.45% | +41.25% | +45.77% |
Historical Quotes: Front Ventures AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.6 |  | 13.28 |
| 1 month | 12 | | 14.06 |
| Current year | 11.6 | | 31.7 |
| 1 year | 7.2 | | 31.7 |
| 3 years | 3.2 | | 31.7 |
| 5 years | 3.2 | | 109 |
| 10 years | 3.2 | | 380 |
Monthly variations
Annual variations
| 2026 | -11.47% | ||
| 2025 | +226.09% | ||
| 2024 | -71.60% | ||
| 2023 | -64.63% | ||
| 2022 | -53.50% | ||
| 2021 | -4.37% | ||
| 2020 | -22.26% | ||
| 2019 | +65.63% | ||
| 2018 | -42.86% | ||
| 2017 | -40.43% | ||
| 2016 | +88.00% |
- Stock Market
- Stocks
- FRNT B Stock
- Quotes Front Ventures AB
Select your edition
All financial news and data tailored to specific country editions
