Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 32.60 CNY | -0.79% |
|
-11.05% | +39.87% |
| 08-17 | Star-net Communication's Unit Close to Finishing Process in Raising Stake in Subsidiary | MT |
| 08-17 | Fujian Star-net Communication to Raise Stake in Guangzhou Xinde to 67% | MT |
Stock exchange
Shenzhen S.E.
002396 32.60 ¥
-0.79%
1.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002396 | 32.60CNY | -0.79% | 1.08B ¥ |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥36.52 | CN¥36.65 | CN¥32.99 | CN¥32.86 | CN¥32.60 |
| Volume | 70,428,196 | 64,463,158 | 60,485,691 | 45,048,279 | 33,049,373 |
| Change | -3.18% | +0.36% | -9.99% | -0.39% | -0.79% |
| Opening | CN¥37.98 | CN¥36.80 | CN¥35.92 | CN¥31.53 | CN¥33.41 |
| High | CN¥37.99 | CN¥37.69 | CN¥36.18 | CN¥33.17 | CN¥33.58 |
| Low | CN¥36.44 | CN¥36.33 | CN¥32.99 | CN¥31.52 | CN¥32.38 |
Performance
| 1 day | -0.79% | ||
| 1 week | -11.05% | ||
| 1 month | -17.99% | ||
| 3 months | +54.58% | ||
| 6 months | +63.06% | ||
| Current year | +39.87% | ||
| 1 year | +39.64% | ||
| 3 years | +118.57% | ||
| 5 years | +71.30% | ||
| 10 years | +115.13% |
Volumes
marketsDaily volume
33,049,373
Avg. Volume 20 sessions
79,802,493
Avg. Volume 20 sessions CNY
2,601,561,271.8
Avg. Volume 20 sessions USD
388,368,871.34
Record volume 1
218,924,198
Record volume 2
217,413,848
Record volume 3
203,810,454
Capital turnover ratio
0.11
Float rotation
0.15
Basic data
Market Cap (CNY)
24,644,695,731
Market Cap (USD)
3,675,679,473
Net sales (CNY)
19,156,872,100
Net sales (USD)
2,857,187,701
Number of employees
10,304
Sales / Employee (CNY)
1,859,168
Sales / Employee (USD)
277,289
Free-Float
68.33%
Free-Float capitalization (CNY)
16,851,957,756
Free-Float capitalization (USD)
2,513,416,919
Average Daily Capital Traded
10.56%
Indicators
Moving average 5 days
34.32
Moving average 20 days
36.57
Moving average 50 days
33.3
Moving average 100 days
28.21
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-13.47%
RSI 9 days
32.99
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -11.05% | +39.64% | +118.57% | 3.68B | |
| +3.17% | +4.55% | +63.31% | +105.11% | 429B | |
| +0.90% | -0.14% | +42.78% | +339.30% | 258B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.86% | +15.17% | +538.86% | +2,274.04% | 93.81B | |
| +0.45% | -1.45% | +0.49% | +64.97% | 74.15B | |
| +2.37% | +3.07% | +127.80% | +168.11% | 57.93B | |
| +0.08% | -3.56% | +10.06% | +174.06% | 54.47B | |
| +1.94% | +8.01% | +152.52% | +717.41% | 53.77B | |
| Average | +1.15% | -1.57% | +106.39% | +503.44% | 133.82B | |
| Weighted average by Cap. | +1.58% | -0.98% | +87.60% | +423.60% |
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.52 |  | 36.18 |
| 1 month | 31.52 | | 40.98 |
| Current year | 16.88 | | 41.95 |
| 1 year | 16.88 | | 41.95 |
| 3 years | 9.26 | | 41.95 |
| 5 years | 9.26 | | 41.95 |
| 10 years | 9.26 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +39.87% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
