|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150.00 JPY | +5.86% |
|
+22.09% | +8.42% |
| 04-28 | Future Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Future: director Tomohiko Taniguchi to become president on March 26 | RE |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,730.00 | JP¥1,940.00 | JP¥2,053.00 | JP¥2,031.00 | JP¥2,150.00 |
| Volume | 881,600 | 1,503,300 | 1,725,600 | 1,666,300 | 1,354,200 |
| Change | -1.76% | +12.14% | +5.82% | -1.07% | +5.86% |
| Opening | JP¥1,747.00 | JP¥1,740.00 | JP¥1,940.00 | JP¥2,044.00 | JP¥2,070.00 |
| High | JP¥1,831.00 | JP¥2,004.00 | JP¥2,078.00 | JP¥2,068.00 | JP¥2,204.00 |
| Low | JP¥1,709.00 | JP¥1,734.00 | JP¥1,940.00 | JP¥1,958.00 | JP¥2,066.00 |
Performance
| 1 day | +5.86% | ||
| 1 week | +22.09% | ||
| Current month | +40.34% | ||
| 1 month | +45.86% | ||
| 3 months | +27.82% | ||
| 6 months | +8.20% | ||
| Current year | +8.42% | ||
| 1 year | -3.15% | ||
| 3 years | +16.91% | ||
| 5 years | +122.22% | ||
| 10 years | +425.67% |
Volumes
marketsDaily volume
1,354,200
Estimated daily volume
1,354,200
Avg. Volume 20 sessions
636,240
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
1,367,916,000
Avg. Volume 20 sessions USD
8,419,522.98
Record volume 1
10,132,800
Record volume 2
8,376,000
Record volume 3
5,281,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
180,100,876,749
Market Cap (USD)
1,111,034,267
Net sales (JPY)
75,993,000,000
Net sales (USD)
468,797,424
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
129,359
Free-Float
40.19 %
Free-Float capitalization (JPY)
77,815,654,773
Free-Float capitalization (USD)
480,041,300
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
1,903
Moving average 20 days
1,635.3
Moving average 50 days
1,583.14
Moving average 100 days
1,620.33
Price spread / (MMA5)
-11.49%
Price spread / (MMA20)
-23.94%
Price spread / (MMA50)
-26.37%
Price spread / (MMA100)
-24.64%
STIM
RSI 9 days
84.99
RSI 14 days
81.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.86% | +22.09% | -3.15% | +16.91% | 1.11B | |
| +3.39% | +5.90% | -34.31% | -13.88% | 25.15B | |
| +2.03% | +4.35% | -15.81% | +14.86% | 16.52B | |
| +3.26% | +2.57% | +8.32% | +62.69% | 10.35B | |
| +1.98% | +1.95% | +4.92% | +3.77% | 6.85B | |
| +0.95% | +2.09% | -0.24% | +90.32% | 4.27B | |
| +0.10% | +1.04% | -31.21% | -4.96% | 4.13B | |
| -2.68% | -0.82% | +47.72% | +94.26% | 2.36B | |
| +0.10% | 0.00% | -20.33% | -24.70% | 1.96B | |
| +2.84% | +1.83% | -25.23% | -46.36% | 1.68B | |
| Average | +1.77% | +3.02% | -6.93% | +19.29% | 7.44B | |
| Weighted average by Cap. | +2.36% | +2.56% | -14.89% | +14.12% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b2d62f61e69ff2d4fd5ac6e9a28.eyhiFpB5nOgIshMappTKSsbAei5Ls6GnOhqPvpv2DdQ.HEQyW8or7pxK0FFq19GcHZGnPUZ_2dfOY0nijNymVOYeXy9J00_D0F7bIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,150.00 | 120,800 | 1,354,200 |
| 14:24:55 | 2,150.00 | 100 | 1,233,400 |
| 14:24:55 | 2,149.00 | 100 | 1,233,300 |
| 14:24:55 | 2,146.00 | 100 | 1,233,200 |
| 14:24:46 | 2,149.00 | 100 | 1,233,100 |
| 14:24:30 | 2,146.00 | 100 | 1,233,000 |
| 14:24:28 | 2,146.00 | 100 | 1,232,900 |
| 14:24:13 | 2,148.00 | 100 | 1,232,800 |
| 14:24:13 | 2,148.00 | 100 | 1,232,700 |
| 14:24:07 | 2,146.00 | 200 | 1,232,600 |
Course Extremes
| 1 week | 1,709 |  | 2,204 |
| 1 month | 1,429 | | 2,204 |
| Current year | 1,429 | | 2,204 |
| 1 year | 1,429 | | 2,448 |
| 3 years | 1,422 | | 2,448 |
| 5 years | 914 | | 2,448 |
| 10 years | 334 | | 2,448 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
