|
Market Closed -
Japan Exchange
14:30:00 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,740.00 JPY | -1.86% |
|
-3.87% | +19.92% |
Stock exchange
Japan Exchange
9991 1,740.00 ¥
-1.86%
64.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9991 | 1,740.00JPY | -1.86% | 64.03M ¥ |
Quotes 5-day view: Gecoss Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,815.00 | JP¥1,763.00 | JP¥1,775.00 | JP¥1,773.00 | JP¥1,740.00 |
| Volume | 52,200 | 59,600 | 32,900 | 36,500 | 36,800 |
| Change | -0.82% | -2.87% | +0.68% | -0.11% | -1.86% |
| Opening | JP¥1,831.00 | JP¥1,780.00 | JP¥1,760.00 | JP¥1,765.00 | JP¥1,761.00 |
| High | JP¥1,840.00 | JP¥1,785.00 | JP¥1,787.00 | JP¥1,783.00 | JP¥1,766.00 |
| Low | JP¥1,812.00 | JP¥1,761.00 | JP¥1,755.00 | JP¥1,759.00 | JP¥1,740.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.87% | ||
| Current month | -1.97% | ||
| 1 month | -1.92% | ||
| 3 months | +12.48% | ||
| 6 months | -2.14% | ||
| Current year | +19.92% | ||
| 1 year | +27.57% | ||
| 3 years | +77.19% | ||
| 5 years | +99.77% | ||
| 10 years | +98.40% |
Volumes
marketsDaily volume
36,800
Estimated daily volume
36,800
Avg. Volume 20 sessions
36,517
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
63,539,580
Avg. Volume 20 sessions USD
402,459.7
Record volume 1
634,000
Record volume 2
623,400
Record volume 3
620,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
59,741,170,896
Market Cap (USD)
378,775,129
Net sales (JPY)
115,680,000,000
Net sales (USD)
733,442,386
Number of employees
1,762
Sales / Employee (JPY)
65,652,667
Sales / Employee (USD)
416,256
Free-Float
34.93%
Free-Float capitalization (JPY)
20,960,485,322
Free-Float capitalization (USD)
132,895,128
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,791.2
Moving average 20 days
1,786.95
Moving average 50 days
1,751.76
Moving average 100 days
1,643.45
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
43.8
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -3.87% | +27.57% | +77.19% | 379M | |
| +1.04% | +0.60% | -1.77% | +34.67% | 42.85B | |
| +1.03% | -0.28% | +7.62% | +48.74% | 38.77B | |
| +1.18% | -3.90% | -28.31% | +22.65% | 36.53B | |
| +1.36% | -1.43% | -10.42% | +18.82% | 20.68B | |
| +2.81% | +5.62% | +41.87% | +48.08% | 20.16B | |
| +0.19% | -0.51% | -3.52% | +30.28% | 13.41B | |
| +2.64% | +2.32% | +0.60% | +32.66% | 12.89B | |
| -0.12% | -3.18% | -39.55% | -56.39% | 12.5B | |
| +1.33% | -3.38% | -9.76% | +12.81% | 9.57B | |
| Average | +0.97% | -1.12% | -1.57% | +26.95% | 20.77B | |
| Weighted average by Cap. | +1.25% | -1.20% | -3.87% | +28.09% |
Historical Quotes: Gecoss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
509fa8.hXgi6ycZt4T8RJ1lH7kLH_TvKzrvd319RFLbO4tTjPI.9g1P23JMjrXKDskfeo9vaqaoXnvfLwdPMyiVXdNnyb72LWmOaG_v77kqyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,740.00 | 9,600 | 36,800 |
| 14:24:46 | 1,747.00 | 100 | 27,200 |
| 14:24:46 | 1,746.00 | 100 | 27,100 |
| 14:24:29 | 1,745.00 | 100 | 27,000 |
| 14:24:28 | 1,744.00 | 100 | 26,900 |
| 14:23:27 | 1,745.00 | 100 | 26,800 |
| 14:23:19 | 1,744.00 | 100 | 26,700 |
| 14:21:35 | 1,744.00 | 100 | 26,600 |
| 14:21:34 | 1,743.00 | 300 | 26,500 |
| 14:15:04 | 1,745.00 | 100 | 26,200 |
Price Extremes
| 1 week | 1,740 |  | 1,840 |
| 1 month | 1,740 | | 1,840 |
| Current year | 1,443 | | 1,948 |
| 1 year | 1,333 | | 1,948 |
| 3 years | 772 | | 1,948 |
| 5 years | 765 | | 1,948 |
| 10 years | 665 | | 1,948 |
Monthly variations
Annual variations
| 2026 | +19.92% | ||
| 2025 | +42.25% | ||
| 2024 | -3.68% | ||
| 2023 | +26.52% | ||
| 2022 | +1.45% | ||
| 2021 | -14.06% | ||
| 2020 | -13.44% | ||
| 2019 | +8.09% | ||
| 2018 | -26.45% | ||
| 2017 | +25.68% | ||
| 2016 | +7.04% | ||
| 2015 | -42.45% | ||
| 2014 | +120.29% | ||
| 2013 | +42.26% | ||
| 2012 | +87.91% | ||
| 2011 | +1.32% | ||
| 2010 | -22.96% | ||
| 2009 | -20.81% | ||
| 2008 | -14.51% | ||
| 2007 | -18.79% | ||
| 2006 | -18.05% | ||
| 2005 | +61.11% | ||
| 2004 | +34.00% | ||
| 2003 | +18.53% | ||
| 2002 | +24.54% | ||
| 2001 | +1.11% | ||
| 2000 | -32.16% | ||
| 1999 | +2.84% | ||
| 1998 | -11.03% | ||
| 1997 | -55.69% | ||
| 1996 | -7.91% | ||
| 1995 | -15.54% | ||
| 1994 | -1.75% |
- Stock Market
- Stocks
- 9991 Stock
- Quotes Gecoss Corporation
Select your edition
All financial news and data tailored to specific country editions
