|
Market Closed -
Japan Exchange
14:30:00 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,740.00 JPY | -1.86% |
|
-4.92% | +19.92% |
Stock exchange
Japan Exchange
9991 1,740.00 ¥
-1.86%
64.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9991 | 1,740.00JPY | -1.86% | 64.03M ¥ |
Quotes 5-day view: Gecoss Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,815.00 | JP¥1,763.00 | JP¥1,775.00 | JP¥1,773.00 | JP¥1,740.00 |
| Volume | 52,200 | 59,600 | 32,900 | 36,500 | 36,800 |
| Change | -0.82% | -2.87% | +0.68% | -0.11% | -1.86% |
| Opening | JP¥1,831.00 | JP¥1,780.00 | JP¥1,760.00 | JP¥1,765.00 | JP¥1,761.00 |
| High | JP¥1,840.00 | JP¥1,785.00 | JP¥1,787.00 | JP¥1,783.00 | JP¥1,766.00 |
| Low | JP¥1,812.00 | JP¥1,761.00 | JP¥1,755.00 | JP¥1,759.00 | JP¥1,740.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.92% | ||
| Current month | -1.97% | ||
| 1 month | -0.63% | ||
| 3 months | +11.04% | ||
| 6 months | -0.29% | ||
| Current year | +19.92% | ||
| 1 year | +27.38% | ||
| 3 years | +78.46% | ||
| 5 years | +99.77% | ||
| 10 years | +98.40% |
Volumes
marketsDaily volume
36,800
Estimated daily volume
36,800
Avg. Volume 20 sessions
36,383
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
63,306,420
Avg. Volume 20 sessions USD
400,666.33
Record volume 1
634,000
Record volume 2
623,400
Record volume 3
620,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
58,544,483,769
Market Cap (USD)
371,187,810
Net sales (JPY)
115,680,000,000
Net sales (USD)
733,442,386
Number of employees
1,762
Sales / Employee (JPY)
65,652,667
Sales / Employee (USD)
416,256
Free-Float
34.93%
Free-Float capitalization (JPY)
20,540,621,724
Free-Float capitalization (USD)
130,233,079
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,773.2
Moving average 20 days
1,786.95
Moving average 50 days
1,751.76
Moving average 100 days
1,644.95
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-5.46%
RSI 9 days
43.8
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -4.92% | +27.38% | +78.46% | 371M | |
| +0.83% | +0.26% | -3.56% | +36.72% | 43.2B | |
| +1.03% | -0.28% | +7.62% | +48.74% | 39.22B | |
| +1.18% | -3.90% | -28.31% | +22.65% | 36.95B | |
| +1.36% | -1.43% | -10.42% | +18.82% | 20.99B | |
| +2.81% | +5.62% | +41.87% | +48.08% | 20.72B | |
| +0.12% | -0.71% | -3.72% | +30.01% | 13.43B | |
| +1.27% | +0.91% | -0.79% | +30.83% | 13.05B | |
| +0.08% | -2.98% | -39.43% | -56.30% | 12.51B | |
| +0.32% | -4.40% | -10.72% | +11.62% | 9.6B | |
| Average | +0.71% | -0.91% | -2.01% | +26.96% | 21B | |
| Weighted average by Cap. | +1.09% | -0.76% | -4.28% | +28.41% |
Historical Quotes: Gecoss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a46a9816.aDYP204nLcN6b5_46j4Dg_TV1mloAwUm3Ypv_s34v4I.DgFnuSh9a_ocK8vA32pqs7q6olkgeW91r84HzY6vxdIEfEipGxdgoBQs7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,740.00 | 9,600 | 36,800 |
| 14:24:46 | 1,747.00 | 100 | 27,200 |
| 14:24:46 | 1,746.00 | 100 | 27,100 |
| 14:24:29 | 1,745.00 | 100 | 27,000 |
| 14:24:28 | 1,744.00 | 100 | 26,900 |
| 14:23:27 | 1,745.00 | 100 | 26,800 |
| 14:23:19 | 1,744.00 | 100 | 26,700 |
| 14:21:35 | 1,744.00 | 100 | 26,600 |
| 14:21:34 | 1,743.00 | 300 | 26,500 |
| 14:15:04 | 1,745.00 | 100 | 26,200 |
Price Extremes
| 1 week | 1,740 |  | 1,840 |
| 1 month | 1,740 | | 1,840 |
| Current year | 1,443 | | 1,948 |
| 1 year | 1,333 | | 1,948 |
| 3 years | 772 | | 1,948 |
| 5 years | 765 | | 1,948 |
| 10 years | 665 | | 1,948 |
Monthly variations
Annual variations
| 2026 | +19.92% | ||
| 2025 | +42.25% | ||
| 2024 | -3.68% | ||
| 2023 | +26.52% | ||
| 2022 | +1.45% | ||
| 2021 | -14.06% | ||
| 2020 | -13.44% | ||
| 2019 | +8.09% | ||
| 2018 | -26.45% | ||
| 2017 | +25.68% | ||
| 2016 | +7.04% | ||
| 2015 | -42.45% | ||
| 2014 | +120.29% | ||
| 2013 | +42.26% | ||
| 2012 | +87.91% | ||
| 2011 | +1.32% | ||
| 2010 | -22.96% | ||
| 2009 | -20.81% | ||
| 2008 | -14.51% | ||
| 2007 | -18.79% | ||
| 2006 | -18.05% | ||
| 2005 | +61.11% | ||
| 2004 | +34.00% | ||
| 2003 | +18.53% | ||
| 2002 | +24.54% | ||
| 2001 | +1.11% | ||
| 2000 | -32.16% | ||
| 1999 | +2.84% | ||
| 1998 | -11.03% | ||
| 1997 | -55.69% | ||
| 1996 | -7.91% | ||
| 1995 | -15.54% | ||
| 1994 | -1.75% |
- Stock Market
- Stocks
- 9991 Stock
- Quotes Gecoss Corporation
Select your edition
All financial news and data tailored to specific country editions
