|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,749.00 JPY | -0.11% |
|
+0.87% | +20.54% |
Quotes 5-day view: Gecoss Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,700.00 | JP¥1,715.00 | JP¥1,735.00 | JP¥1,751.00 | JP¥1,749.00 |
| Volume | 75,900 | 37,200 | 36,900 | 41,900 | 52,600 |
| Change | -1.96% | +0.88% | +1.17% | +0.92% | -0.11% |
| Opening | JP¥1,710.00 | JP¥1,696.00 | JP¥1,711.00 | JP¥1,744.00 | JP¥1,751.00 |
| High | JP¥1,718.00 | JP¥1,725.00 | JP¥1,744.00 | JP¥1,760.00 | JP¥1,761.00 |
| Low | JP¥1,679.00 | JP¥1,693.00 | JP¥1,706.00 | JP¥1,740.00 | JP¥1,738.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.87% | ||
| Current month | +0.17% | ||
| 1 month | +10.84% | ||
| 3 months | +10.00% | ||
| 6 months | +5.62% | ||
| Current year | +20.54% | ||
| 1 year | +26.92% | ||
| 3 years | +83.53% | ||
| 5 years | +103.14% | ||
| 10 years | +110.98% |
Volumes
marketsDaily volume
52,600
Estimated daily volume
52,600
Avg. Volume 20 sessions
1,730
Daily volume ratio
30.4
Avg. Volume 20 sessions JPY
3,025,770
Avg. Volume 20 sessions USD
18,980.66
Record volume 1
634,000
Record volume 2
623,400
Record volume 3
620,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
58,979,502,863
Market Cap (USD)
370,316,089
Net sales (JPY)
115,680,000,000
Net sales (USD)
726,322,927
Number of employees
1,762
Sales / Employee (JPY)
65,652,667
Sales / Employee (USD)
412,215
Free-Float
34.93 %
Free-Float capitalization (JPY)
20,693,250,325
Free-Float capitalization (USD)
129,927,232
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,730
Moving average 20 days
1,730
Moving average 50 days
1,730
Moving average 100 days
1,730
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
1,730
RSI 14 days
1,730
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.87% | +26.92% | +83.53% | 370M | |
| -4.15% | +5.48% | +18.00% | +66.18% | 51.16B | |
| +0.29% | +5.56% | +22.14% | -14.34% | 7.48B | |
| +0.91% | -1.20% | +5.83% | -22.30% | 2.96B | |
| 0.00% | 0.00% | -5.83% | -1.18% | 1.82B | |
| +0.23% | +3.29% | +119.15% | +378.81% | 946M | |
| -1.96% | +3.10% | +21.01% | +39.63% | 794M | |
| +0.87% | +0.43% | +23.25% | +46.78% | 725M | |
| -0.04% | +41.34% | +27.62% | +9.67% | 719M | |
| Average | -0.44% | +945.50% | +28.68% | +65.20% | 7.44B | |
| Weighted average by Cap. | -3.11% | +98.38% | +18.95% | +54.83% |
Historical Quotes: Gecoss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
752fadbb50fbd639a10e5a.FQ2G1xz3SJOKlUYJ-OalnUlcn2nTtHx031Z-dyaMrQE.TW7kn0mdEsno_iVFlZ78_xppr1-X3yofqW4mIGvZ6klvINm1LsYHyvqiAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,749.00 | 5,100 | 52,600 |
| 14:24:48 | 1,742.00 | 100 | 47,500 |
| 14:24:38 | 1,742.00 | 100 | 47,400 |
| 14:24:38 | 1,741.00 | 100 | 47,300 |
| 14:24:26 | 1,743.00 | 100 | 47,200 |
| 14:24:25 | 1,741.00 | 100 | 47,100 |
| 14:24:03 | 1,745.00 | 100 | 47,000 |
| 14:23:03 | 1,743.00 | 100 | 46,900 |
| 14:20:14 | 1,743.00 | 100 | 46,800 |
| 14:17:50 | 1,745.00 | 100 | 46,700 |
Course Extremes
| 1 week | 1,693 |  | 1,761 |
| 1 month | 1,569 | | 1,780 |
| Current year | 1,443 | | 1,948 |
| 1 year | 1,333 | | 1,948 |
| 3 years | 772 | | 1,948 |
| 5 years | 765 | | 1,948 |
| 10 years | 665 | | 1,948 |
Monthly variations
Annual variations
| 2026 | +20.54% | ||
| 2025 | +42.25% | ||
| 2024 | -3.68% | ||
| 2023 | +26.52% | ||
| 2022 | +1.45% | ||
| 2021 | -14.06% | ||
| 2020 | -13.44% | ||
| 2019 | +8.09% | ||
| 2018 | -26.45% | ||
| 2017 | +25.68% | ||
| 2016 | +7.04% | ||
| 2015 | -42.45% | ||
| 2014 | +120.29% | ||
| 2013 | +42.26% | ||
| 2012 | +87.91% | ||
| 2011 | +1.32% | ||
| 2010 | -22.96% | ||
| 2009 | -20.81% | ||
| 2008 | -14.51% | ||
| 2007 | -18.79% | ||
| 2006 | -18.05% | ||
| 2005 | +61.11% | ||
| 2004 | +34.00% | ||
| 2003 | +18.53% | ||
| 2002 | +24.54% | ||
| 2001 | +1.11% | ||
| 2000 | -32.16% | ||
| 1999 | +2.84% | ||
| 1998 | -11.03% | ||
| 1997 | -55.69% | ||
| 1996 | -7.91% | ||
| 1995 | -15.54% | ||
| 1994 | -1.75% |
- Stock Market
- Stocks
- 9991 Stock
- Quotes Gecoss Corporation
Select your edition
All financial news and data tailored to specific country editions
