|
Real-time
Borsa Italiana
17:24:45 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 42.62 EUR | -0.14% |
|
+0.71% | +19.22% |
| 10-28 | Traders in wait-and-see mode, banks retreat | AN |
| 10-28 | UniCredit says Chairman Padoan to step down at end of term | RE |
Stock exchange
Borsa Italiana
G 42.60 €
-0.19%
4.34M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 42.60EUR | -0.19% | 4.34M € | ||
CBOE
| GEN | 42.60EUR | -0.30% | 4.43M € | |
|
CBOE
| 0K78 | 42.68EUR | +0.61% | 1.04M € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 570K $ | |
|
Tradegate
| ASG | 42.67EUR | -0.09% | 18.82K € | |
|
OTC Markets
| ARZGF | 49.15USD | -5.85% | 5.55K $ | |
|
Boerse Muenchen
| ASG | 42.59EUR | -0.19% | 255.54 € | |
|
Xetra
| ASG | 42.81EUR | +0.28% | 171.24 € | |
|
Deutsche Boerse AG
| ASG | 42.61EUR | -0.30% | 0 € | |
|
London S.E.
| 0K78 | 42.70EUR | -0.56% | 0 € | |
|
Wiener Boerse
| AGEN | 42.81EUR | +2.37% | 0 € | |
|
Börse Stuttgart
| ASG | 42.58EUR | -0.21% | 0 € | |
| ARZGY | 23.79USD | -0.67% | 888K $ | ||
|
Deutsche Boerse AG
| ASG0 | 21.00EUR | -0.94% | 0 € |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €42.10 | €42.80 | €42.99 | €42.68 | €42.62 |
| Volume | 1,671,870 | 1,716,302 | 1,194,001 | 881,432 | 105,159 |
| Change | -0.52% | +1.66% | +0.44% | -0.72% | -0.14% |
| Opening | €42.20 | €42.33 | €42.52 | €42.99 | €42.75 |
| High | €42.30 | €42.80 | €43.00 | €42.99 | €42.85 |
| Low | €41.73 | €42.16 | €42.39 | €42.53 | €42.52 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.66% | ||
| Current month | -0.35% | ||
| 1 month | -2.09% | ||
| 3 months | -2.56% | ||
| 6 months | +12.37% | ||
| Current year | +19.16% | ||
| 1 year | +28.20% | ||
| 3 years | +129.71% | ||
| 5 years | +125.99% | ||
| 10 years | +261.94% |
Volumes
marketsDaily volume
101,949
Estimated daily volume
638,076
Avg. Volume 20 sessions
1,462,116
Daily volume ratio
0.44
Avg. Volume 20 sessions
62,286,141.6
Avg. Volume 20 sessions USD
69,384,270.3
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,532,053,171
Market Cap (USD)
71,926,051,238
Net sales (EUR)
98,124,000,000
Net sales (USD)
109,366,919,305
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,239,215
Free-Float
71.72%
Free-Float capitalization (EUR)
46,976,428,379
Free-Float capitalization (USD)
52,358,925,968
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
42.58
Moving average 20 days
42.18
Moving average 50 days
43.45
Moving average 100 days
43.19
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
55.89
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.66% | +28.20% | +129.71% | 71.93B | |
| +2.45% | +7.07% | -2.02% | +126.36% | 132B | |
| -0.57% | +2.17% | -9.44% | +15.78% | 130B | |
| +1.06% | +0.70% | -2.12% | +4.29% | 93.11B | |
| -0.84% | -1.32% | +36.89% | +163.43% | 74.09B | |
| -0.62% | +1.58% | +77.12% | +187.36% | 69.5B | |
| -0.34% | -2.49% | +26.53% | +70.94% | 63.32B | |
| -0.20% | +1.33% | +14.13% | +59.17% | 61.04B | |
| +0.97% | +0.97% | +56.24% | +148.75% | 59.13B | |
| +0.46% | +1.47% | -13.46% | +30.16% | 51.99B | |
| Average | +0.22% | +0.60% | +21.21% | +93.59% | 80.54B | |
| Weighted average by Cap. | +0.34% | +0.84% | +16.89% | +89.42% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a47711f5645ff31bbd61d7.9q0v25JxKBKt9DcTi55LmXFDlLPtyn_drRFCFVTUg3w.k5xurtgdfV3jv1lq5-R6tEEMrMLf-y-kn0gWJmLg7wi020iu_RUdTf2tVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:21:39 | 42.60 | 12 | 75,282 |
| 17:21:23 | 42.60 | 110 | 75,270 |
| 17:20:29 | 42.58 | 5 | 75,160 |
| 17:20:29 | 42.58 | 107 | 75,155 |
| 17:20:29 | 42.58 | 351 | 75,048 |
| 17:19:43 | 42.58 | 32 | 74,697 |
| 17:19:43 | 42.58 | 88 | 74,665 |
| 17:17:43 | 42.56 | 2 | 74,577 |
| 17:17:41 | 42.57 | 5 | 74,575 |
| 17:15:30 | 42.57 | 8 | 74,570 |
Price Extremes
| 1 week | 41.73 |  | 43 |
| 1 month | 40.58 | | 43.65 |
| Current year | 32.06 | | 46.24 |
| 1 year | 32.06 | | 46.24 |
| 3 years | 18.34 | | 46.24 |
| 5 years | 13.67 | | 46.24 |
| 10 years | 10.2 | | 46.24 |
Monthly variations
Annual variations
| 2026 | +19.38% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
