|
End-of-day quote
Mexican S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 15.16 MXN | +1.68% |
|
+3.27% | -15.26% |
Stock exchange
Mexican S.E.
LAB B 15.16 $
+1.68%
48.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB B | 15.16MXN | +1.68% | 48.15M $ | ||
OTC Markets
| GNMLF | 0.7548USD | +4.51% | 15.1K $ | |
|
Deutsche Boerse AG
| GEKA | 0.6850EUR | -3.52% | 0 € |
Quotes 5-day view: Genomma Lab Internacional, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$15.66 | MX$15.42 | MX$14.49 | MX$14.91 | MX$15.16 |
| Volume | 3,725,217 | 12,642,171 | 4,343,601 | 3,340,451 | 3,176,075 |
| Change | +2.15% | -1.53% | -6.03% | +2.90% | +1.68% |
| Opening | MX$15.40 | MX$15.62 | MX$15.34 | MX$14.54 | MX$14.60 |
| High | MX$15.70 | MX$15.75 | MX$15.34 | MX$14.97 | MX$15.17 |
| Low | MX$15.20 | MX$15.26 | MX$14.34 | MX$14.48 | MX$14.60 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.27% | ||
| Current month | +20.60% | ||
| 1 month | +18.53% | ||
| 3 months | +5.28% | ||
| 6 months | -6.94% | ||
| Current year | -15.26% | ||
| 1 year | -19.28% | ||
| 3 years | +14.33% | ||
| 5 years | -23.05% | ||
| 10 years | -29.68% |
Volumes
marketsDaily volume
3,176,075
Avg. Volume 20 sessions
4,616,907
Avg. Volume 20 sessions MXN
69,992,310.12
Avg. Volume 20 sessions USD
3,728,140.4
Record volume 1
109,798,700
Record volume 2
63,908,840
Record volume 3
57,395,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MXN)
14,486,072,618
Market Cap (USD)
771,600,658
Net sales (MXN)
17,541,200,000
Net sales (USD)
934,332,018
Number of employees
1,801
Sales / Employee (MXN)
9,739,700
Sales / Employee (USD)
518,785
Free-Float
68.95%
Free-Float capitalization (MXN)
10,261,235,571
Free-Float capitalization (USD)
546,564,713
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
15.13
Moving average 20 days
14.04
Moving average 50 days
13.37
Moving average 100 days
13.98
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-7.78%
RSI 9 days
64.38
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +3.27% | -19.28% | +14.33% | 772M | |
| +3.19% | +8.48% | +74.25% | +153.03% | 1,224B | |
| -0.73% | +2.09% | +46.41% | +87.64% | 662B | |
| +1.41% | +3.40% | +30.98% | +112.26% | 514B | |
| +0.42% | +2.88% | +54.92% | +69.67% | 388B | |
| +2.18% | +1.55% | +72.70% | +45.42% | 361B | |
| +1.12% | +3.80% | +35.82% | +59.72% | 302B | |
| +6.96% | +7.55% | +11.15% | +37.89% | 271B | |
| +1.15% | +4.19% | +59.72% | +78.16% | 249B | |
| +3.06% | +8.58% | +44.03% | +122.76% | 205B | |
| Average | +1.85% | +2.01% | +41.07% | +78.09% | 417.76B | |
| Weighted average by Cap. | +1.28% | +3.04% | +53.34% | +100.40% |
Historical Quotes: Genomma Lab Internacional, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.34 |  | 15.75 |
| 1 month | 12.41 | | 15.75 |
| Current year | 12.22 | | 19.48 |
| 1 year | 12.22 | | 19.48 |
| 3 years | 12.22 | | 29.18 |
| 5 years | 12.22 | | 29.18 |
| 10 years | 11.1 | | 29.18 |
Monthly variations
Annual variations
| 2026 | -15.26% | ||
| 2025 | -28.81% | ||
| 2024 | +77.47% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Stocks
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
