|
End-of-day quote
Mexican S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 15.14 MXN | +1.54% |
|
-1.24% | -15.37% |
Stock exchange
Mexican S.E.
LAB B 15.14 $
+1.54%
55.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB B | 15.14MXN | +1.54% | 55.11M $ | ||
OTC Markets
| GNMLF | 0.7548USD | +4.51% | 15.1K $ | |
|
Deutsche Boerse AG
| GEKA | 0.6850EUR | -3.52% | 0 € |
Quotes 5-day view: Genomma Lab Internacional, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$15.66 | MX$15.42 | MX$14.49 | MX$14.91 | MX$15.14 |
| Volume | 3,725,217 | 12,642,171 | 4,343,601 | 3,340,451 | 3,639,970 |
| Change | +2.15% | -1.53% | -6.03% | +2.90% | +1.54% |
| Opening | MX$15.40 | MX$15.62 | MX$15.34 | MX$14.54 | MX$14.60 |
| High | MX$15.70 | MX$15.75 | MX$15.34 | MX$14.97 | MX$15.19 |
| Low | MX$15.20 | MX$15.26 | MX$14.34 | MX$14.48 | MX$14.60 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.24% | ||
| 1 month | +20.45% | ||
| 3 months | +3.13% | ||
| 6 months | -8.13% | ||
| Current year | -15.37% | ||
| 1 year | -16.72% | ||
| 3 years | +11.98% | ||
| 5 years | -23.15% | ||
| 10 years | -33.04% |
Volumes
marketsDaily volume
3,639,970
Avg. Volume 20 sessions
4,647,833
Avg. Volume 20 sessions MXN
70,368,191.62
Avg. Volume 20 sessions USD
3,747,458.04
Record volume 1
109,798,700
Record volume 2
63,908,840
Record volume 3
57,395,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MXN)
14,737,069,975
Market Cap (USD)
783,811,655
Net sales (MXN)
17,541,200,000
Net sales (USD)
932,953,228
Number of employees
1,801
Sales / Employee (MXN)
9,739,700
Sales / Employee (USD)
518,020
Free-Float
68.95%
Free-Float capitalization (MXN)
10,439,030,000
Free-Float capitalization (USD)
555,214,394
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
15.12
Moving average 20 days
14.04
Moving average 50 days
13.37
Moving average 100 days
13.98
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-7.66%
RSI 9 days
64.14
RSI 14 days
64.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -1.24% | -16.72% | +11.98% | 784M | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +2.03% | +4.98% | +40.25% | +77.30% | 426.27B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.50% | +100.42% |
Historical Quotes: Genomma Lab Internacional, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.34 |  | 15.75 |
| 1 month | 12.42 | | 15.75 |
| Current year | 12.22 | | 19.48 |
| 1 year | 12.22 | | 19.48 |
| 3 years | 12.22 | | 29.18 |
| 5 years | 12.22 | | 29.18 |
| 10 years | 11.1 | | 29.18 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | -28.81% | ||
| 2024 | +77.47% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Stocks
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
