|
Market Closed -
Euronext Paris
23:55:00 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.380 EUR | -2.46% |
|
-3.64% | -12.18% |
Stock exchange
Euronext Paris
ALGEN 2.380 €
-2.46%
10.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGEN | 2.380EUR | -2.46% | 10.44K € | ||
Deutsche Boerse AG
| JEH | 2.300EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| JEH | 2.530EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| JEH | 2.270EUR | -2.58% | 0 € |
Quotes 5-day view: genOway
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.500 | €2.470 | €2.440 | €2.380 |
| Volume | 212 | 821 | 1,007 | 1,408 | 4,387 |
| Change | +1.21% | 0.00% | -1.20% | -1.21% | -2.46% |
| Opening | €2.470 | €2.500 | €2.500 | €2.440 | €2.460 |
| High | €2.500 | €2.500 | €2.500 | €2.440 | €2.460 |
| Low | €2.470 | €2.460 | €2.470 | €2.440 | €2.380 |
Performance
| 1 day | -2.46% | ||
| 1 week | -3.64% | ||
| Current month | -4.03% | ||
| 1 month | -4.03% | ||
| 3 months | -2.46% | ||
| 6 months | -1.65% | ||
| Current year | -12.18% | ||
| 1 year | -14.39% | ||
| 3 years | -34.97% | ||
| 5 years | -43.93% | ||
| 10 years | +35.23% |
Volumes
marketsDaily volume
4,387
Estimated daily volume
4,387
Avg. Volume 20 sessions
1,575
Daily volume ratio
2.79
Avg. Volume 20 sessions
3,748.5
Avg. Volume 20 sessions USD
4,325.06
Record volume 1
2,360,290
Record volume 2
2,236,548
Record volume 3
1,495,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,489,428
Market Cap (USD)
25,963,320
Net sales ()
28,600,671
Net sales (USD)
33,018,553
Number of employees
157
Sales / Employee (EUR)
182,170
Sales / Employee (USD)
210,309
Free-Float
59.02%
Free-Float capitalization (EUR)
17,938,650
Free-Float capitalization (USD)
20,709,593
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.476
Moving average 20 days
2.47
Moving average 50 days
2.465
Moving average 100 days
2.439
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
46.84
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -3.64% | -14.39% | -34.97% | 25.96M | |
| +0.56% | -3.38% | -1.83% | +8.00% | 45.63B | |
| -0.12% | -1.19% | +343.42% | +545.03% | 43.96B | |
| +1.51% | +4.04% | +45.01% | +27.38% | 43.73B | |
| -2.07% | -1.42% | +4.28% | +72.97% | 40.23B | |
| -0.73% | -4.72% | +8.55% | +37.89% | 31.86B | |
| -9.49% | -11.23% | - | - | 17.4B | |
| +4.21% | +5.01% | +24.99% | +121.62% | 16.62B | |
| +1.83% | +3.20% | +16.49% | +32.73% | 14.46B | |
| -0.08% | -2.81% | +79.24% | +31.27% | 13.04B | |
| Average | -0.68% | -1.48% | +56.20% | +93.55% | 26.69B | |
| Weighted average by Cap. | -0.34% | -1.39% | +76.59% | +130.50% |
Historical Quotes: genOway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34653b998610d6bded76b2.FdDv_8xqfu_GJxb_EYAGlVeHFkqmLbxSP1P2ZnNFoUk.fKqHtoI4MbXySlLSeNlC0QXTcwLOboUCeCupLT0L4nxSs4ixhzJMhJ9FeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:39 | 2.380 | 400 | 487 |
| 15:16:58 | 2.380 | 67 | 87 |
Price Extremes
| 1 week | 2.38 |  | 2.5 |
| 1 month | 2.38 | | 2.53 |
| Current year | 2.18 | | 2.79 |
| 1 year | 2.1 | | 3.2 |
| 3 years | 2.1 | | 4.91 |
| 5 years | 2.1 | | 4.91 |
| 10 years | 1 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | -27.73% | ||
| 2024 | -18.48% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Stocks
- ALGEN Stock
- Quotes genOway
Select your edition
All financial news and data tailored to specific country editions
