|
Market Closed -
Nasdaq
04:30:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.065 USD | -1.20% |
|
+4.82% | +191.87% |
| 06-29 | Global Interactive Technologies, Inc. announced that it has received $1.998907 million in funding | CI |
| 06-25 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
Stock exchange
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.045 | US$2.140 | US$2.180 | US$2.090 | US$2.065 |
| Volume | 66,359 | 48,672 | 27,564 | 37,445 | 52,880 |
| Change | +3.81% | +4.65% | +1.87% | -4.13% | -1.20% |
| Opening | US$2.170 | US$2.210 | US$2.240 | US$2.220 | US$2.250 |
| High | US$2.190 | US$2.210 | US$2.240 | US$2.280 | US$2.250 |
| Low | US$2.010 | US$2.000 | US$2.050 | US$2.050 | US$2.020 |
Performance
| 1 day | -1.20% | ||
| 1 week | +4.82% | ||
| Current month | +0.98% | ||
| 1 month | -2.13% | ||
| 3 months | +3.25% | ||
| 6 months | -15.02% | ||
| Current year | +191.87% | ||
| 1 year | -1.20% | ||
| 3 years | -97.80% |
Volumes
marketsDaily volume
52,880
Estimated daily volume
52,880
Avg. Volume 20 sessions
152,894
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
315,726.11
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (USD)
7,587,239
Net sales ()
0
Free-Float
61.31 %
Free-Float capitalization (USD)
4,651,437
Average Daily Capital Traded
4.16%
Indicators
Moving average 5 days
2.104
Moving average 20 days
1.963
Moving average 50 days
2.06
Moving average 100 days
1.897
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-8.14%
RSI 9 days
57.46
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +4.82% | -1.20% | -97.80% | 7.59M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.66% | -5.61% | +10.04% | +161.75% | 455.46B | |
| Weighted average by Cap. | +0.20% | -3.57% | +0.28% | +146.19% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e537c6ba9373f909082581ba7c7e.vAchc3B0wTVuZJK_BO-I_M45uKtgFikfTAVM_JJuJr4.0XUTXh4xsH00IqbTY6PSs_hY88wxR3ZOP2oYzcVYF--JbmUJMjyqQhgl2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 | 2.065 | 134 | 30,312 |
| 03:59:53 | 2.030 | 100 | 30,178 |
| 03:59:53 | 2.030 | 100 | 30,078 |
| 03:59:01 | 2.065 | 100 | 29,978 |
| 03:58:58 | 2.030 | 108 | 29,878 |
| 03:58:46 | 2.110 | 100 | 29,770 |
| 03:45:00 | 2.085 | 100 | 29,670 |
| 03:44:00 | 2.085 | 100 | 29,570 |
| 03:43:00 | 2.080 | 100 | 29,470 |
| 03:36:34 | 2.090 | 100 | 29,370 |
Price Extremes
| 1 week | 2 |  | 2.28 |
| 1 month | 1.4 | | 3 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 134 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +191.87% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
