|
Market Closed -
Nasdaq
04:00:00 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.160 USD | -23.94% |
|
+9.64% | +205.30% |
| 06-29 | Global Interactive Technologies, Inc. announced that it has received $1.998907 million in funding | CI |
| 06-25 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
Stock exchange
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.090 | US$2.140 | US$2.710 | US$2.840 | US$2.160 |
| Volume | 20,398 | 59,991 | 588,212 | 641,556 | 417,581 |
| Change | +6.09% | +2.39% | +26.64% | +4.80% | -23.94% |
| Opening | US$2.000 | US$2.050 | US$2.240 | US$2.610 | US$2.730 |
| High | US$2.090 | US$2.250 | US$2.830 | US$3.000 | US$2.750 |
| Low | US$1.970 | US$2.020 | US$2.201 | US$2.460 | US$2.070 |
Performance
| 1 day | -23.94% | ||
| 1 week | +9.64% | ||
| Current month | -0.46% | ||
| 1 month | +3.85% | ||
| 3 months | +56.52% | ||
| 6 months | +6.40% | ||
| Current year | +205.30% | ||
| 1 year | +1.89% | ||
| 3 years | -97.69% |
Volumes
marketsDaily volume
417,581
Estimated daily volume
417,581
Avg. Volume 20 sessions
104,781
Daily volume ratio
3.99
Avg. Volume 20 sessions USD
226,326.96
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
7,936,289
Net sales ()
0
Free-Float
61.31 %
Free-Float capitalization (USD)
4,865,426
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
2.388
Moving average 20 days
2.183
Moving average 50 days
2.084
Moving average 100 days
1.988
Price spread / (MMA5)
+10.56%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
74.61
RSI 14 days
68.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.94% | +9.64% | +1.89% | -97.69% | 7.94M | |
| -2.26% | +1.02% | -6.96% | +53.40% | 3,657B | |
| -2.23% | +7.96% | -8.52% | +1,009.93% | 411B | |
| -1.34% | -4.14% | -8.62% | +42.93% | 88.99B | |
| -2.38% | -14.92% | +86.81% | +169.35% | 86.5B | |
| +0.34% | +2.87% | -34.11% | -3.77% | 78.95B | |
| -2.59% | +11.49% | -26.42% | +122.34% | 78.47B | |
| -2.99% | +3.44% | +4.49% | +73.32% | 45.44B | |
| +0.75% | +36.99% | -1.75% | -21.46% | 39.39B | |
| -3.65% | +27.64% | +158.97% | +298.22% | 37.87B | |
| Average | -3.16% | +8.12% | +16.58% | +164.66% | 452.32B | |
| Weighted average by Cap. | -0.66% | +2.01% | -4.60% | +144.13% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a97f7bde704bbd42c0e2f14ecf11d10.f2xEwZUgXLJcGVW4DOrU_N2HtG6P0jDokl3K69AIO_o.RwMH8sBtG8YFViWISIahyJ_r8gn1u0eh0Telk7FLWM8eJCWV0k0dhRIuEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 2.160 | 423 | 370,731 |
| 03:59:53 | 2.102 | 300 | 370,308 |
| 03:59:49 | 2.146 | 100 | 370,008 |
| 03:58:37 | 2.170 | 100 | 369,908 |
| 03:58:01 | 2.100 | 100 | 369,808 |
| 03:58:01 | 2.100 | 200 | 369,708 |
| 03:58:01 | 2.090 | 100 | 369,508 |
| 03:57:45 | 2.070 | 428 | 369,408 |
| 03:57:33 | 2.070 | 100 | 368,980 |
| 03:57:33 | 2.080 | 100 | 368,880 |
Course Extremes
| 1 week | 2.02 |  | 3 |
| 1 month | 1.86 | | 3 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 155.6 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +205.30% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
