|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.810 USD | -0.11% |
|
-1.78% | +2.44% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.920 | US$9.010 | US$9.070 | US$8.820 | US$8.810 |
| Volume | 3,291,019 | 2,340,556 | 2,633,767 | 2,489,423 | 2,621,443 |
| Change | -0.56% | +1.01% | +0.67% | -2.76% | -0.11% |
| Opening | US$8.910 | US$8.970 | US$9.030 | US$8.900 | US$8.850 |
| High | US$8.975 | US$9.045 | US$9.080 | US$9.017 | US$8.870 |
| Low | US$8.890 | US$8.890 | US$8.970 | US$8.820 | US$8.770 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.78% | ||
| Current month | -1.45% | ||
| 1 month | -6.67% | ||
| 3 months | -7.17% | ||
| 6 months | -3.82% | ||
| Current year | +2.44% | ||
| 1 year | +18.57% | ||
| 3 years | -18.50% | ||
| 5 years | -52.33% | ||
| 10 years | -65.37% |
Volumes
marketsDaily volume
2,621,443
Estimated daily volume
2,621,443
Avg. Volume 20 sessions
2,897,553
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
25,527,441.93
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,865,630,223
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
88.43 %
Free-Float capitalization (USD)
1,643,706,411
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
8.926
Moving average 20 days
9.082
Moving average 50 days
9.227
Moving average 100 days
9.345
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
36.2
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.78% | +18.57% | -18.50% | 1.87B | |
| +0.82% | -2.60% | +36.23% | +82.45% | 71.76B | |
| +0.56% | -0.16% | +16.31% | +23.11% | 17.03B | |
| +0.49% | -0.51% | +14.87% | +26.70% | 14.67B | |
| +1.37% | +2.72% | -9.41% | -10.78% | 12.58B | |
| +0.86% | +0.93% | +21.97% | +40.50% | 9.71B | |
| -0.80% | -0.52% | +7.66% | +19.03% | 9.35B | |
| 0.00% | -0.17% | +7.39% | +9.71% | 9.01B | |
| -0.77% | -1.53% | +3.20% | +33.68% | 8.43B | |
| +0.57% | -2.35% | +51.68% | +111.65% | 7.41B | |
| Average | +0.30% | -0.47% | +16.85% | +31.76% | 16.18B | |
| Weighted average by Cap. | +0.56% | -1.15% | +23.32% | +51.30% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
615c2c648cd5770601fa19beb.2AC_dFs0oU0eCCnPkWkcH82YPtAmpb98ZJyeS_lYdEo.vnHNEihnwCNdcHOa-gZFTresXap_8_s_ManxZpw1WT6RSYclbX72BWtvXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 8.810 | 307,992 | 1,865,591 |
| 03:59:56 | 8.815 | 700 | 1,557,599 |
| 03:59:55 | 8.810 | 1,473 | 1,556,899 |
| 03:59:55 | 8.810 | 200 | 1,555,426 |
| 03:59:55 | 8.810 | 100 | 1,555,226 |
| 03:59:55 | 8.815 | 100 | 1,555,126 |
| 03:59:55 | 8.820 | 100 | 1,555,026 |
| 03:59:55 | 8.820 | 100 | 1,554,926 |
| 03:59:55 | 8.820 | 100 | 1,554,826 |
| 03:59:55 | 8.820 | 100 | 1,554,726 |
Course Extremes
| 1 week | 8.77 |  | 9.08 |
| 1 month | 8.77 | | 9.42 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.79 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
