|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.160 USD | -1.08% |
|
+3.85% | +6.51% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.810 | US$8.910 | US$9.450 | US$9.260 | US$9.160 |
| Volume | 2,621,443 | 2,795,339 | 3,597,399 | 2,678,982 | 2,484,903 |
| Change | -0.11% | +1.14% | +6.06% | -2.01% | -1.08% |
| Opening | US$8.850 | US$8.780 | US$8.970 | US$9.490 | US$9.260 |
| High | US$8.870 | US$8.970 | US$9.460 | US$9.530 | US$9.320 |
| Low | US$8.770 | US$8.780 | US$8.955 | US$9.125 | US$9.080 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.85% | ||
| Current month | +2.46% | ||
| 1 month | -0.65% | ||
| 3 months | -4.98% | ||
| 6 months | -2.86% | ||
| Current year | +6.51% | ||
| 1 year | +29.20% | ||
| 3 years | -18.36% | ||
| 5 years | -50.24% | ||
| 10 years | -64.78% |
Volumes
marketsDaily volume
2,484,903
Estimated daily volume
2,484,903
Avg. Volume 20 sessions
2,790,631
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
25,562,179.96
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,939,747,202
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
87.4 %
Free-Float capitalization (USD)
1,689,110,165
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
9.118
Moving average 20 days
9.046
Moving average 50 days
9.207
Moving average 100 days
9.326
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
57.43
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +3.85% | +29.20% | -18.36% | 1.94B | |
| -0.22% | +3.96% | +40.11% | +84.40% | 74B | |
| -0.34% | +3.66% | +20.12% | +24.72% | 17.55B | |
| -0.65% | +2.75% | +17.56% | +25.54% | 15B | |
| +1.43% | +4.63% | -6.60% | -9.99% | 12.98B | |
| -0.43% | +3.38% | +26.93% | +40.39% | 9.95B | |
| -0.68% | +2.48% | +12.48% | +20.54% | 9.66B | |
| -1.35% | +3.29% | +14.43% | +10.90% | 9.31B | |
| +0.57% | +2.50% | +7.03% | +38.08% | 8.61B | |
| -1.27% | +3.39% | +54.44% | +100.71% | 7.61B | |
| Average | -0.41% | +3.12% | +21.57% | +31.69% | 16.66B | |
| Weighted average by Cap. | -0.27% | +3.47% | +27.33% | +52.18% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdd5da124c4ccd5bbff2ba15d43ab.vPtSkrHmgy_4GOvCSadC4_-egZgaIti_uh5K05xWZGY.xpVl4sLX6GewUK64Cu0FqqrZ9PUobKv5yms-mPkuFlXpgRfL96DLAohTnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 9.160 | 366,909 | 2,121,445 |
| 03:59:59 | 9.150 | 105 | 1,754,536 |
| 03:59:59 | 9.150 | 100 | 1,754,431 |
| 03:59:59 | 9.150 | 399 | 1,754,331 |
| 03:59:59 | 9.150 | 400 | 1,753,932 |
| 03:59:59 | 9.150 | 2,700 | 1,753,532 |
| 03:59:59 | 9.150 | 9,284 | 1,750,832 |
| 03:59:59 | 9.150 | 899 | 1,741,548 |
| 03:59:59 | 9.150 | 900 | 1,740,649 |
| 03:59:59 | 9.150 | 400 | 1,739,749 |
Course Extremes
| 1 week | 8.78 |  | 9.53 |
| 1 month | 8.77 | | 9.53 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.79 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +6.51% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
