|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.975 USD | +1.07% |
|
+0.05% | +4.70% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.970 | US$8.920 | US$9.010 | US$9.070 | US$9.005 |
| Volume | 2,880,190 | 3,291,019 | 2,340,556 | 2,633,767 | 264,196 |
| Change | -0.33% | -0.56% | +1.01% | +0.67% | +1.07% |
| Opening | US$9.080 | US$8.910 | US$8.970 | US$9.030 | US$8.900 |
| High | US$9.135 | US$8.975 | US$9.045 | US$9.080 | US$9.017 |
| Low | US$8.940 | US$8.890 | US$8.890 | US$8.970 | US$8.900 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.05% | ||
| Current month | +0.72% | ||
| 1 month | -3.49% | ||
| 3 months | -5.81% | ||
| 6 months | -0.06% | ||
| Current year | +4.70% | ||
| 1 year | +21.19% | ||
| 3 years | -16.16% | ||
| 5 years | -51.54% | ||
| 10 years | -64.40% |
Volumes
marketsDaily volume
264,165
Estimated daily volume
2,678,276
Avg. Volume 20 sessions
3,084,977
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
27,687,668.58
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,920,688,550
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
88.43 %
Free-Float capitalization (USD)
1,692,215,341
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
8.994
Moving average 20 days
9.13
Moving average 50 days
9.251
Moving average 100 days
9.363
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
45.05
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +0.05% | +21.19% | -16.16% | 1.92B | |
| +1.02% | -1.77% | +36.06% | +81.39% | 70.94B | |
| +0.98% | +0.22% | +15.64% | +21.46% | 16.78B | |
| +1.26% | +0.96% | +15.27% | +27.13% | 14.54B | |
| +0.21% | +0.64% | -11.09% | -14.04% | 12.4B | |
| +1.13% | +1.16% | +20.93% | +38.81% | 9.52B | |
| +1.42% | +2.23% | +8.90% | +20.33% | 9.35B | |
| +1.29% | +0.93% | +7.49% | +9.61% | 8.9B | |
| +0.38% | +0.38% | +6.43% | +40.21% | 8.52B | |
| 0.00% | -2.18% | +50.70% | +106.77% | 7.35B | |
| Average | +0.87% | -1.44% | +17.15% | +31.55% | 16.02B | |
| Weighted average by Cap. | +0.93% | -2.12% | +23.24% | +50.53% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75f11271827224be5eaa3d9e.160xQ3_6IWX84l_AzC3ZcJ23ikyr2EBnTb0d-0hULfA.pZ1zBzu7aRKmkCeYrXyBKs3G03_9qXkyC4lknn0xe6aRxUIJSJxGU7GsFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:08:24 | 9.005 | 200 | 246,135 |
| 22:08:04 | 9.000 | 100 | 245,935 |
| 22:07:51 | 9.000 | 100 | 245,835 |
| 22:07:44 | 9.000 | 200 | 245,735 |
| 22:07:23 | 9.005 | 152 | 245,535 |
| 22:07:10 | 9.005 | 104 | 245,383 |
| 22:07:10 | 9.005 | 100 | 245,279 |
| 22:06:49 | 9.005 | 107 | 245,179 |
| 22:06:45 | 9.005 | 300 | 245,072 |
| 22:06:45 | 9.005 | 400 | 244,772 |
Course Extremes
| 1 week | 8.89 |  | 9.14 |
| 1 month | 8.83 | | 9.49 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.79 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
