|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.260 USD | -2.01% |
|
+2.09% | +7.67% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.820 | US$8.810 | US$8.910 | US$9.450 | US$9.260 |
| Volume | 2,489,423 | 2,621,443 | 2,795,339 | 3,597,399 | 2,678,982 |
| Change | -2.76% | -0.11% | +1.14% | +6.06% | -2.01% |
| Opening | US$8.900 | US$8.850 | US$8.780 | US$8.970 | US$9.490 |
| High | US$9.017 | US$8.870 | US$8.970 | US$9.460 | US$9.530 |
| Low | US$8.820 | US$8.770 | US$8.780 | US$8.955 | US$9.125 |
Performance
| 1 day | -2.01% | ||
| 1 week | +2.09% | ||
| Current month | +3.58% | ||
| 1 month | +0.43% | ||
| 3 months | -4.63% | ||
| 6 months | -2.22% | ||
| Current year | +7.67% | ||
| 1 year | +30.61% | ||
| 3 years | -15.43% | ||
| 5 years | -49.73% | ||
| 10 years | -64.68% |
Volumes
marketsDaily volume
2,678,982
Estimated daily volume
2,678,982
Avg. Volume 20 sessions
2,980,851
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
27,602,680.26
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,960,923,481
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
87.4 %
Free-Float capitalization (USD)
1,707,550,231
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.038
Moving average 50 days
9.205
Moving average 100 days
9.331
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+0.76%
RSI 9 days
66.89
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | +2.09% | +30.61% | -15.43% | 1.96B | |
| +0.09% | +4.54% | +40.43% | +88.20% | 74.17B | |
| +0.35% | +4.98% | +20.54% | +27.35% | 17.62B | |
| +0.36% | +3.84% | +18.33% | +29.73% | 15.1B | |
| +1.13% | +4.75% | -7.28% | -9.11% | 12.99B | |
| +0.52% | +4.96% | +27.48% | +43.73% | 9.99B | |
| +0.46% | +4.07% | +13.25% | +23.89% | 9.73B | |
| +0.75% | +6.03% | +16.00% | +15.33% | 9.43B | |
| 0.00% | -0.76% | +3.97% | +37.89% | 8.49B | |
| +0.35% | +4.98% | +56.43% | +110.56% | 7.71B | |
| Average | +0.20% | +3.95% | +21.97% | +35.21% | 16.72B | |
| Weighted average by Cap. | +0.29% | +4.34% | +27.67% | +55.70% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73953622e25baf8.bnQtcAE2w1zvbOp-RbpaJwpc985r80lAZayrUgcQh48.PDJkITBhqx-dWZIvIPFsa0MQvYkIqRhtNsiTBlBAxfw5HUxGeAXzK4wWuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 9.260 | 666,789 | 2,235,644 |
| 03:59:59 | 9.260 | 900 | 1,568,855 |
| 03:59:59 | 9.260 | 100 | 1,567,955 |
| 03:59:59 | 9.260 | 100 | 1,567,855 |
| 03:59:59 | 9.260 | 100 | 1,567,755 |
| 03:59:59 | 9.260 | 100 | 1,567,655 |
| 03:59:59 | 9.260 | 100 | 1,567,555 |
| 03:59:58 | 9.260 | 100 | 1,567,455 |
| 03:59:58 | 9.260 | 100 | 1,567,355 |
| 03:59:58 | 9.260 | 100 | 1,567,255 |
Course Extremes
| 1 week | 8.77 |  | 9.53 |
| 1 month | 8.77 | | 9.53 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.79 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +7.67% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
