Quotes Global Net Lease, Inc.

Stocks

GNL

US3793782018

Commercial REITs

Real-time Estimate Cboe BZX 03:59:58 31/10/2026 HKT			5-day change	1st Jan Change
6.965 ^USD	-3.53%		-3.40%	-19.13%

10-01	Global Net Lease, Inc. Announces Dividend for the Fourth Quarter 2026, Payable on October 16, 2026	CI
10-01	Global Net Lease Keeps Quarterly Dividend at $0.19 a Share, Payable Oct. 16 to Stockholders of Record on Oct. 12	MT

Stock exchange

NYSE GNL 6.965 $ -3.53% 18.55M $

Markets		Price	Change	Volumes
NYSE	GNL	6.965USD	-3.53%	18.55M $
CBOE	GNL	6.965USD	-3.53%	488K $
Tradegate	2N8	6.330EUR	-2.09%	4.03K €
London S.E.	0IW3	7.130USD	-16.22%	3.93K $
Deutsche Boerse AG	2N8	6.400EUR	+2.89%	0 €
Boerse Muenchen	2N8	6.330EUR	-2.62%	0 €
Börse Stuttgart	2N8	6.215EUR	-2.81%	0 €
NYSE	GNL.PRA	21.81USD	+1.54%	444K $
CBOE	GNL.PRA	21.31USD	-0.84%	2.17K $
NYSE	GNL.PRD	21.92USD	+0.05%	75.69K $
CBOE	GNL.PRD	22.27USD	-0.58%	2.52K $
NYSE	GNL.PRB	20.53USD	-0.10%	138K $
CBOE	GNL.PRB	20.78USD	-1.98%	2.08K $
NYSE	GNL.PRE	21.66USD	-2.20%	308K $
CBOE	GNL.PRE	22.07USD	-0.36%	2.21K $
Deutsche Boerse AG	2N81	18.30EUR	-1.61%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	31/10/2026
Last	US$7.140	US$7.000	US$6.980	US$7.220	US$6.965
Volume	2,026,302	3,523,325	3,469,685	2,719,676	2,662,942
Change	-0.83%	-1.96%	-0.29%	+3.44%	-3.53%
Opening	US$7.190	US$7.120	US$6.970	US$7.000	US$7.250
High	US$7.290	US$7.180	US$7.000	US$7.220	US$7.280
Low	US$7.130	US$6.990	US$6.850	US$6.950	US$6.950

Performance

1 day	-3.67%
1 week	-3.40%
Current month	-15.80%
1 month	-15.80%
3 months	-20.97%
6 months	-27.25%
Current year	-19.13%
1 year	-9.08%
3 years	-10.26%
5 years	-57.31%
10 years	-68.71%

Volumes

markets

Daily volume

2,662,942

Estimated daily volume

2,671,390

Avg. Volume 20 sessions

3,062,479

Daily volume ratio

0.87

Avg. Volume 20 sessions USD

21,330,166.24

Record volume 1

23,335,771

Record volume 2

11,465,160

Record volume 3

8,442,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,669,618,718

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.94%

Free-Float capitalization (USD)

1,518,772,096

Average Daily Capital Traded

1.28%

Indicators

Moving average 5 days

7.108

Moving average 20 days

7.588

Moving average 50 days

8.396

Moving average 100 days

8.697

Price spread / (MMA5)

+2.05%

Price spread / (MMA20)

+8.95%

Price spread / (MMA50)

+20.55%

Price spread / (MMA100)

+24.87%

STIM

RSI 9 days

RSI 14 days

17.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	-3.53%	-3.40%	-9.08%	-10.26%	1.67B
PROLOGIS, INC.	-0.97%	+1.12%	+2.93%	+29.32%	122B
SIMON PROPERTY GROUP, INC.	+0.13%	+2.65%	+25.31%	+106.24%	69.8B
REALTY INCOME CORPORATION	+0.09%	-0.20%	-1.96%	+22.84%	53.95B
GOODMAN GROUP	-1.10%	+2.97%	-19.28%	+33.73%	39.29B
SEGRO PLC	+0.31%	+0.88%	+27.79%	+32.05%	16.46B
KIMCO REALTY CORPORATION	+0.45%	+3.58%	+16.56%	+41.58%	16.23B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.61%	+1.04%	+1.07%	+102.85%	14.77B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	+1.33%	-5.39%	+31.03%	14.2B
REGENCY CENTERS CORPORATION	-0.52%	+0.70%	+7.36%	+27.98%	13.7B
Average	-0.79%	+1.42%	+4.53%	+41.74%	36.17B
Weighted average by Cap.	-0.59%	+1.51%	+5.56%	+47.18%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e1e66cf707a8b328d9.sl97ASVIpj9NNI_kkHTA2e0VWLfoSm9riypLav7Asuo.1WxPWU8bn1seWNqh-CSOoYxCKMKZHVlfz0g-C5C2_YuCFDpzdQ7VVgJhuw

Date	Price	Volume	Total
03:58:45	6.965	556	2,183,564
03:58:45	6.965	426	2,183,008
03:58:45	6.965	850	2,182,582
03:58:45	6.965	800	2,181,732
03:58:45	6.965	850	2,180,932
03:58:45	6.965	100	2,180,082
03:58:45	6.965	500	2,179,982
03:58:45	6.960	400	2,179,482
03:58:45	6.960	100	2,179,082
03:58:45	6.960	100	2,178,982