|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.180 USD | +1.27% |
|
-6.74% | -31.76% |
| 06-22 | Gogo Inc.(NasdaqGS:GOGO) dropped from S&P 1000 | CI |
| 06-22 | Gogo Inc.(NasdaqGS:GOGO) dropped from S&P 600 Communication Services | CI |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$3.310 | US$3.340 | US$3.270 | US$3.140 | US$3.180 |
| Volume | 2,403,963 | 1,625,932 | 2,079,758 | 1,800,919 | 3,361,727 |
| Change | -2.93% | +0.91% | -2.10% | -3.98% | +1.27% |
| Opening | US$3.440 | US$3.300 | US$3.340 | US$3.240 | US$3.090 |
| High | US$3.480 | US$3.375 | US$3.400 | US$3.280 | US$3.225 |
| Low | US$3.225 | US$3.265 | US$3.240 | US$3.130 | US$3.090 |
Performance
| 1 day | +1.27% | ||
| 1 week | -6.74% | ||
| Current month | -30.42% | ||
| 1 month | -28.38% | ||
| 3 months | -29.65% | ||
| 6 months | -31.02% | ||
| Current year | -31.76% | ||
| 1 year | -78.19% | ||
| 3 years | -80.69% | ||
| 5 years | -72.77% | ||
| 10 years | -62.01% |
Volumes
marketsDaily volume
3,361,727
Estimated daily volume
3,361,727
Avg. Volume 20 sessions
2,953,859
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
9,393,271.62
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
430,058,503
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
248,988,152
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
3.248
Moving average 20 days
3.731
Moving average 50 days
4.087
Moving average 100 days
4.233
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+28.51%
Price spread / (MMA100)
+33.12%
RSI 9 days
25.57
RSI 14 days
31.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -6.74% | -78.19% | -80.69% | 430M | |
| +0.15% | -17.17% | - | - | 2,019B | |
| -12.53% | -12.45% | +153.35% | +276.08% | 219B | |
| +0.61% | +0.56% | -21.06% | +35.47% | 198B | |
| +1.34% | +3.23% | -18.86% | +45.36% | 158B | |
| +0.47% | -1.49% | +11.99% | +21.09% | 63.14B | |
| +0.67% | -1.26% | +36.08% | +50.80% | 32.15B | |
| -0.28% | -1.40% | +24.82% | +67.62% | 31.38B | |
| -1.86% | -8.38% | -31.31% | +25.30% | 24.74B | |
| +0.76% | -0.48% | -5.35% | +32.54% | 19.99B | |
| Average | -1.04% | -4.67% | +7.94% | +52.62% | 276.55B | |
| Weighted average by Cap. | -0.83% | -13.45% | +37.89% | +108.58% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d20.Apo2ubCit7QbOD29vKwi0pDzuAwcIzic9pqO-pMTkk8.SeAE2-r79Odta2_b8doU59HDynwsRQHd26P7yaN7wx003kDr1fLY0XQASg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 3.180 | 1,771,970 | 2,649,694 |
| 03:59:59 | 3.160 | 230 | 877,724 |
| 03:59:59 | 3.160 | 200 | 877,494 |
| 03:59:59 | 3.160 | 200 | 877,294 |
| 03:59:59 | 3.160 | 200 | 877,094 |
| 03:59:59 | 3.160 | 200 | 876,894 |
| 03:59:59 | 3.160 | 200 | 876,694 |
| 03:59:59 | 3.160 | 200 | 876,494 |
| 03:59:58 | 3.165 | 375 | 876,294 |
| 03:59:58 | 3.160 | 1,042 | 875,919 |
Course Extremes
| 1 week | 3.09 |  | 3.48 |
| 1 month | 3.09 | | 4.84 |
| Current year | 3.09 | | 5.42 |
| 1 year | 3.09 | | 16.82 |
| 3 years | 3.09 | | 17.94 |
| 5 years | 3.09 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -31.76% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
