|
Market Closed -
Canadian Securities Exchange
03:59:30 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5100 CAD | -1.92% |
|
-3.77% | -8.93% |
Stock exchange
Canadian Securities Exchange
GRUN 0.5100 $
-1.92%
36.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.5100CAD | -1.92% | 36.98K $ | ||
OTC Markets
| GDREF | 0.3986USD | -20.28% | 2.23K $ | |
|
Deutsche Boerse AG
| CE70 | 0.3160EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CE70 | 0.3280EUR | -1.80% | 0 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5300 | CA$0.5300 | CA$0.5400 | CA$0.5200 | CA$0.5100 |
| Volume | 4,578 | 49,500 | 13,510 | 16,300 | 73,000 |
| Change | 0.00% | 0.00% | +1.89% | -3.70% | -1.92% |
| Opening | CA$0.5200 | CA$0.5700 | CA$0.5300 | CA$0.5300 | CA$0.5300 |
| High | CA$0.5600 | CA$0.5700 | CA$0.5400 | CA$0.5300 | CA$0.5800 |
| Low | CA$0.5200 | CA$0.5300 | CA$0.5200 | CA$0.5200 | CA$0.5100 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.77% | ||
| Current month | -27.14% | ||
| 1 month | -5.56% | ||
| 3 months | -12.07% | ||
| 6 months | -46.32% | ||
| Current year | -8.93% | ||
| 1 year | +240.00% | ||
| 3 years | -36.25% | ||
| 5 years | -85.22% |
Volumes
marketsDaily volume
72,500
Estimated daily volume
72,500
Avg. Volume 20 sessions
78,863
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
40,220.13
Avg. Volume 20 sessions USD
28,741.3
Record volume 1
362,748
Record volume 2
290,537
Record volume 3
258,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,383,328
Market Cap (USD)
6,698,310
Net sales ()
-
Free-Float
91.8%
Free-Float capitalization (CAD)
8,614,154
Free-Float capitalization (USD)
6,149,234
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.6165
Moving average 50 days
0.5128
Moving average 100 days
0.5986
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+20.88%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+17.37%
RSI 9 days
38.17
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -3.77% | +240.00% | -36.25% | 6.7M | |
| +1.40% | +0.30% | +52.74% | +33.41% | 218B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 167B | |
| -2.89% | -3.73% | +58.81% | +163.31% | 98.79B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 90.92B | |
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 57.98B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.56B | |
| +2.04% | +1.59% | +28.64% | +83.94% | 25.3B | |
| Average | -0.94% | -3.55% | +69.38% | +90.10% | 78.29B | |
| Weighted average by Cap. | -0.95% | -3.89% | +54.02% | +70.57% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab71e1233ec1455e93a71935d.eJG_TI-D1Rgnx4khSy7I47amv2kMQxGqlEwyDtviLKM.QNbPL-Gy4VRmoP5FPxjlr_7syQBYOnLI8y5WQ56mHtE9x9MV69ntYFWv_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:30 | 0.5100 | 500 | 48,000 |
| 03:59:30 | 0.5100 | 1,500 | 47,500 |
| 03:59:30 | 0.5200 | 2,000 | 46,000 |
| 03:43:56 | 0.5200 | 500 | 44,000 |
| 03:43:56 | 0.5200 | 1,500 | 43,500 |
| 02:55:20 | 0.5200 | 3,000 | 42,000 |
| 02:48:40 | 0.5200 | 500 | 39,000 |
| 02:36:01 | 0.5200 | 5,000 | 38,500 |
| 02:36:01 | 0.5200 | 2,500 | 33,500 |
| 02:36:01 | 0.5200 | 2,000 | 31,000 |
Price Extremes
| 1 week | 0.51 |  | 0.58 |
| 1 month | 0.51 | | 0.76 |
| Current year | 0.39 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
