|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5800 CAD | -3.33% |
|
-3.33% | +3.57% |
| 04-11 | Gold Runner Exploration Inc. Announces CFO Changes | CI |
| 04-02 | Gold Runner Exploration Inc. announced that it has received CAD 3.1 million in funding | CI |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5500 $ | 0.6000 $ | 0.5800 $ | 0.6000 $ | 0.5800 $ |
| Volume | 31,100 | 87,500 | 18,125 | 59,500 | 37,144 |
| Change | -8.33% | +9.09% | -3.33% | +3.45% | -3.33% |
| Opening | 0.5800 $ | 0.5900 $ | 0.6500 $ | 0.5600 $ | 0.5900 $ |
| High | 0.5900 $ | 0.6500 $ | 0.6500 $ | 0.6000 $ | 0.6200 $ |
| Low | 0.5500 $ | 0.5700 $ | 0.5800 $ | 0.5600 $ | 0.5700 $ |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -27.50% | ||
| 1 month | -22.67% | ||
| 3 months | -38.95% | ||
| 6 months | +11.54% | ||
| Current year | +3.57% | ||
| 1 year | +190.00% | ||
| 3 years | -35.56% | ||
| 5 years | -87.92% |
Volumes
marketsDaily volume
37,144
Estimated daily volume
39,011
Avg. Volume 20 sessions
32,553
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
18,880.74
Avg. Volume 20 sessions USD
13,348.68
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
144,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,793,420
Market Cap (USD)
7,636,656
Net sales ()
-
Free-Float
96.16 %
Free-Float capitalization (CAD)
10,378,974
Free-Float capitalization (USD)
7,343,423
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.586
Moving average 20 days
0.7005
Moving average 50 days
0.7534
Moving average 100 days
0.9348
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+20.78%
Price spread / (MMA50)
+29.90%
Price spread / (MMA100)
+61.17%
STIM
RSI 9 days
43.8
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -3.33% | +190.00% | -35.56% | 7.64M | |
| -0.84% | +8.04% | +74.37% | +40.11% | 236B | |
| -3.00% | -0.07% | +78.96% | +45.55% | 181B | |
| +0.26% | +8.20% | +100.67% | +146.81% | 97.26B | |
| -2.95% | -1.43% | +95.68% | +23.31% | 91.52B | |
| +3.10% | +10.67% | +34.30% | +54.29% | 65B | |
| -3.32% | +5.02% | +91.15% | +41.65% | 59.31B | |
| -1.97% | +2.33% | +73.37% | +63.04% | 32.4B | |
| -5.83% | +8.53% | +115.41% | +376.31% | 32.67B | |
| -2.35% | +2.01% | +168.07% | +245.05% | 23.63B | |
| Average | -2.00% | +6.78% | +102.20% | +100.06% | 81.79B | |
| Weighted average by Cap. | -1.52% | +7.16% | +83.24% | +73.61% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb5e19a8fd30d856120e5eb4dbb23.3DiqJ5fjd6pgGOTYaVdcTBblxq451O5LpoSLuEjaxl8.qV3LRueuAdgoNYCKOGYdDXuu8Oh0m94C88r5iiugomaxTMBk3YcTnwtVrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:46 | 0.5800 | 2,500 | 36,500 |
| 03:29:46 | 0.5800 | 2,500 | 34,000 |
| 03:16:48 | 0.5800 | 5,000 | 31,500 |
| 02:53:39 | 0.6000 | 500 | 26,500 |
| 02:51:43 | 0.5900 | 500 | 26,000 |
| 02:51:43 | 0.5900 | 500 | 25,500 |
| 01:18:59 | 0.5900 | 1,000 | 25,000 |
| 01:18:59 | 0.5900 | 500 | 24,000 |
| 01:18:59 | 0.5900 | 500 | 23,500 |
| 01:18:59 | 0.5900 | 1,500 | 23,000 |
Course Extremes
| 1 week | 0.55 |  | 0.65 |
| 1 month | 0.55 | | 0.85 |
| Current year | 0.55 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.7 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
