|
Market Closed -
Toronto S.E.
00:22:50 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | 0.00% |
|
-5.88% | +60.00% |
Stock exchange
Toronto S.E.
GLDN 0.0800 $
0.00%
560
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLDN | 0.0800CAD | 0.00% | 560 $ | ||
OTC Markets
| GORIF | 0.0400USD | +14.29% | 800 $ | |
|
Deutsche Boerse AG
| 44GG | 0.0455EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 44GG | 0.0480EUR | 0.00% | 0 € |
Quotes 5-day view: Golden Ridge Resources Ltd.
Delayed Quote Toronto S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0800 | CA$0.0750 | CA$0.0800 | CA$0.0800 | CA$0.0800 |
| Volume | 424,000 | 459,000 | 2,000 | 100,100 | 7,000 |
| Change | - | -6.25% | +6.67% | 0.00% | 0.00% |
| Opening | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0800 | CA$0.0800 |
| High | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0800 | CA$0.0800 |
| Low | CA$0.0800 | CA$0.0750 | CA$0.0800 | CA$0.0800 | CA$0.0800 |
Performance
| 1 week | -5.88% | ||
| Current month | -11.11% | ||
| 1 month | -5.88% | ||
| 3 months | +45.45% | ||
| 6 months | +45.45% | ||
| Current year | +60.00% | ||
| 1 year | +6.67% | ||
| 3 years | +33.33% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
147,318
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
11,785.44
Avg. Volume 20 sessions USD
8,346.45
Record volume 1
3,110,886
Record volume 2
2,826,631
Record volume 3
2,313,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,675,062
Market Cap (USD)
3,310,879
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.26%
Free-Float capitalization (CAD)
3,460,212
Free-Float capitalization (USD)
2,450,522
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.0788
Moving average 20 days
0.0855
Moving average 50 days
0.0711
Moving average 100 days
0.0683
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-14.63%
RSI 9 days
43.15
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | +6.67% | +33.33% | 3.31M | |
| +0.72% | -0.79% | +38.67% | +31.78% | 212B | |
| -1.48% | -5.77% | +32.97% | +32.00% | 154B | |
| -0.14% | +0.65% | +64.75% | +221.59% | 103B | |
| -3.31% | -3.56% | +63.04% | +23.56% | 91.3B | |
| +0.08% | -2.66% | -9.93% | +52.78% | 62.37B | |
| -4.05% | -6.88% | +37.01% | +55.48% | 57.85B | |
| -2.02% | -7.73% | +47.55% | +59.30% | 31.71B | |
| -1.29% | -2.61% | +14.12% | +385.35% | 26.73B | |
| -0.40% | -0.95% | +7.56% | +71.15% | 24.04B | |
| Average | -1.19% | -2.58% | +30.24% | +96.63% | 76.39B | |
| Weighted average by Cap. | -0.95% | -2.12% | +38.40% | +74.82% |
Historical Quotes: Golden Ridge Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a30add4fbc.6TmPT5B5Dw3qGmRozJBd4HFHxVjW6mMBh1Tn0PnvpBg.iwHBGdEaYmGHXhMrlMNtqhwv6D2yj1Fts2GL57qB7lynacQQ3StCPIdKAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:22:50 | 0.0800 | 2,000 | 7,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.04 | | 0.24 |
| 10 years | 0.04 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -33.33% | ||
| 2024 | -11.76% | ||
| 2023 | -10.53% | ||
| 2022 | -57.78% | ||
| 2021 | +40.63% | ||
| 2020 | -46.67% | ||
| 2019 | -40.00% | ||
| 2018 | -20.00% | ||
| 2017 | -50.00% |
- Stock Market
- Stocks
- GLDN Stock
- Quotes Golden Ridge Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
