|
Delayed
Toronto S.E.
22:39:41 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.90 CAD | 0.00% |
|
-0.91% | -8.71% |
| 10-07 | Goodfellow Posts Lower Earnings, Higher Sales for Third Quarter; Dividend Declared | MT |
| 10-07 | Earnings Flash (GDL.TO) Goodfellow Inc. Reports Q3 Revenue CA$145.7M | MT |
Stock exchange
Toronto S.E.
GDL 10.90 $
0.00%
16.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDL | 10.90CAD | 0.00% | 16.47K $ | ||
OTC Markets
| GFELF | 7.693USD | -8.42% | 3.46K $ | |
|
Deutsche Boerse AG
| O3Z | 6.800EUR | 0.00% | 0 € |
Quotes 5-day view: Goodfellow Inc.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$10.90 | CA$10.90 | CA$10.90 | CA$10.90 | CA$10.90 |
| Volume | 11,257 | 916 | 1,411 | 1,700 | 1,511 |
| Change | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$10.95 | CA$10.90 | CA$10.90 | CA$10.90 | CA$10.90 |
| High | CA$10.95 | CA$10.91 | CA$10.90 | CA$10.90 | CA$10.90 |
| Low | CA$10.90 | CA$10.90 | CA$10.90 | CA$10.90 | CA$10.85 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.46% | ||
| 1 month | -1.36% | ||
| 3 months | -4.05% | ||
| 6 months | -8.25% | ||
| Current year | -8.71% | ||
| 1 year | -12.94% | ||
| 3 years | -20.73% | ||
| 5 years | -0.46% | ||
| 10 years | +11.68% |
Volumes
marketsDaily volume
1,511
Estimated daily volume
3,256
Avg. Volume 20 sessions
2,798
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
30,498.2
Avg. Volume 20 sessions USD
21,739.12
Record volume 1
433,000
Record volume 2
150,000
Record volume 3
131,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
90,294,008
Market Cap (USD)
64,557,511
Net sales ()
542,983,000
Net sales (USD)
388,216,579
Number of employees
813
Sales / Employee (CAD)
667,876
Sales / Employee (USD)
477,511
Free-Float
45.61%
Free-Float capitalization (CAD)
41,189,726
Free-Float capitalization (USD)
29,449,421
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.92
Moving average 20 days
11
Moving average 50 days
10.06
Moving average 100 days
11.29
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
+3.54%
RSI 9 days
50.64
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.91% | -12.94% | -20.73% | 64.56M | |
| -0.44% | -2.02% | -1.39% | -17.09% | 8.84B | |
| +0.56% | +5.70% | +5.62% | +8.84% | 5.46B | |
| -1.46% | +3.01% | -21.54% | +43.15% | 5.16B | |
| +0.14% | +3.94% | -11.79% | -14.09% | 4.47B | |
| -0.07% | +2.67% | -14.44% | -6.98% | 2.61B | |
| -4.14% | -8.58% | +47.80% | +179.58% | 1.99B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +3.11% | +4.25% | +6.43% | +43.87% | 1.58B | |
| +0.58% | -5.38% | -14.09% | +4.43% | 1.48B | |
| Average | -0.24% | +1.33% | -1.64% | +22.10% | 3.33B | |
| Weighted average by Cap. | -0.40% | +2.10% | -3.00% | +14.12% |
Historical Quotes: Goodfellow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f4f223ddb9954c379385fdd4.uMIk9GWvkTAxfD4sVDoG40h0D-cYV8g5tbd5jMF0w68.6bhOxDrb-ElTTElDF2s_1z4rTL8oOfhvgOIS2LU5qJnxq3GROsD2cmNNbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:39:41 | 10.90 | 100 | 1,500 |
| 22:39:41 | 10.90 | 100 | 1,400 |
| 22:11:35 | 10.85 | 100 | 1,300 |
| 22:00:37 | 10.86 | 100 | 1,200 |
| 22:00:37 | 10.86 | 100 | 1,100 |
Price Extremes
| 1 week | 10.85 |  | 10.95 |
| 1 month | 10.85 | | 11.21 |
| Current year | 10.85 | | 12.97 |
| 1 year | 10.85 | | 12.97 |
| 3 years | 10.41 | | 16.06 |
| 5 years | 9 | | 16.06 |
| 10 years | 3.5 | | 16.06 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | -8.85% | ||
| 2024 | -6.76% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Stocks
- GDL Stock
- Quotes Goodfellow Inc.
Select your edition
All financial news and data tailored to specific country editions
