|
Market Closed -
BURSA MALAYSIA
16:50:02 28/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | -1.32% |
|
-1.32% | -1.96% |
| 08-13 | Gopeng Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Gopeng Berhad acquired remaining minority stake in GBS Energy Sdn. Bhd. | CI |
Stock exchange
BURSA MALAYSIA
2135 0.7500 RM
-1.32%
5.62K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2135 | 0.7500MYR | -1.32% | 5.62K RM |
Quotes 5-day view: Gopeng
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|
| Last | MYR 0.7600 | MYR 0.7600 | MYR 0.7500 |
| Volume | 2,200 | 6,700 | 7,500 |
| Change | - | 0.00% | -1.32% |
| Opening | MYR 0.7600 | MYR 0.7600 | MYR 0.7500 |
| High | MYR 0.7600 | MYR 0.7600 | MYR 0.7500 |
| Low | MYR 0.7600 | MYR 0.7600 | MYR 0.7500 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | -6.25% | ||
| 1 month | -5.66% | ||
| 3 months | -6.83% | ||
| 6 months | -1.32% | ||
| Current year | -1.96% | ||
| 1 year | +11.94% | ||
| 3 years | +114.29% | ||
| 5 years | +54.64% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
13,088
Daily volume ratio
0.57
Avg. Volume 20 sessions MYR
9,816
Avg. Volume 20 sessions USD
2,405.88
Record volume 1
1,898,999,997
Record volume 2
1,246,499,997
Record volume 3
1,118,249,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
306,652,506
Market Cap (USD)
75,270,620
Net sales ()
34,455,670
Net sales (USD)
8,457,455
Free-Float
13.14%
Free-Float capitalization (MYR)
40,309,468
Free-Float capitalization (USD)
9,894,322
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.774
Moving average 50 days
0.7896
Moving average 100 days
0.7935
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
47.9
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.32% | +11.94% | +114.29% | 75.27M | |
| -1.89% | -1.89% | -23.11% | -17.93% | 14.38B | |
| -0.91% | -5.63% | -1.80% | +7.39% | 5.32B | |
| +0.75% | +2.28% | -7.55% | +10.99% | 3.58B | |
| -1.03% | +1.05% | -37.30% | +1,947.87% | 3.08B | |
| -0.28% | -8.15% | +4.41% | +29.80% | 2.66B | |
| +2.37% | +14.41% | +80.93% | +122.29% | 2.28B | |
| +3.08% | +3.26% | - | - | 1.91B | |
| +8.87% | -1.54% | +17.11% | -0.51% | 1.65B | |
| -2.07% | -0.26% | +0.53% | +6.61% | 1.54B | |
| Average | +0.73% | -1.50% | +5.02% | +246.76% | 3.65B | |
| Weighted average by Cap. | -0.31% | -1.75% | -7.45% | +179.14% |
Historical Quotes: Gopeng
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a87dd79f8fbd7bbd935c5430d046de5.nk5sIyJH4_LbxyZYAormxVLpeYmBahiPCVyI4lLRUto.1yI4aRcqkZGxtm0rdbmpgjWbS820LCjDTgjpg2a1JYzHByNaY3Smmb2RUQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.76 |
| 1 month | 0.7 | | 0.8 |
| Current year | 0.7 | | 0.95 |
| 1 year | 0.66 | | 0.95 |
| 3 years | 0.33 | | 0.95 |
| 5 years | 0.33 | | 0.95 |
| 10 years | 0.33 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +50.00% | ||
| 2024 | +50.00% | ||
| 2023 | -15.00% | ||
| 2022 | -2.44% | ||
| 2021 | -7.52% | ||
| 2020 | -5.00% | ||
| 2019 | +7.69% | ||
| 2018 | -28.31% | ||
| 2017 | +13.33% | ||
| 2016 | -5.51% | ||
| 2015 | +53.01% | ||
| 2014 | +12.16% | ||
| 2013 | +2.78% | ||
| 2012 | +9.09% | ||
| 2011 | -48.44% | ||
| 2010 | +85.51% | ||
| 2009 | +21.05% | ||
| 2008 | -35.23% | ||
| 2007 | +33.33% | ||
| 2006 | +32.00% | ||
| 2005 | -8.26% | ||
| 2004 | -4.39% | ||
| 2003 | +62.86% | ||
| 2002 | -39.13% | ||
| 2001 | -4.17% | ||
| 2000 | -60.53% | ||
| 1999 | +55.10% | ||
| 1998 | +40.00% | ||
| 1997 | -86.79% | ||
| 1996 | +83.39% | ||
| 1995 | -34.32% | ||
| 1994 | -34.00% | ||
| 1993 | +383.87% | ||
| 1992 | +39.01% |
- Stock Market
- Stocks
- 2135 Stock
- Quotes Gopeng
Select your edition
All financial news and data tailored to specific country editions
