|
Market Closed -
NSE India S.E.
20:22:03 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 65.33 INR | -1.03% |
|
+2.21% | +85.65% |
| 10-13 | GP Petroleums' CFO to Step Down | MT |
| 10-13 | GP Petroleums to Invest INR442.7 Million in Incubit Pipavav Terminal | MT |
Stock exchange
NSE India S.E.
GULFPETRO 65.33 ₹
-1.03%
7.06M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GULFPETRO | 65.33INR | -1.03% | 7.06M ₹ | ||
Bombay S.E.
| GULFPETRO | 64.85INR | -0.52% | 679K ₹ |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹65.36 | ₹68.21 | ₹67.31 | ₹66.01 | ₹65.33 |
| Volume | 92,790 | 382,649 | 229,740 | 92,197 | 108,057 |
| Change | +2.25% | +4.36% | -1.32% | -1.93% | -1.03% |
| Opening | ₹63.89 | ₹66.00 | ₹67.30 | ₹67.45 | ₹66.30 |
| High | ₹66.48 | ₹68.62 | ₹70.00 | ₹67.50 | ₹66.50 |
| Low | ₹62.00 | ₹62.50 | ₹65.50 | ₹65.15 | ₹64.10 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.21% | ||
| Current month | +7.59% | ||
| 1 month | +7.59% | ||
| 3 months | +37.28% | ||
| 6 months | +98.75% | ||
| Current year | +85.65% | ||
| 1 year | +63.04% | ||
| 3 years | +21.09% | ||
| 5 years | +32.11% | ||
| 10 years | -24.95% |
Volumes
marketsDaily volume
108,057
Estimated daily volume
108,057
Avg. Volume 20 sessions
194,294
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
12,693,227.02
Avg. Volume 20 sessions USD
133,685.07
Record volume 1
9,944,878
Record volume 2
7,485,624
Record volume 3
5,402,777
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
3,330,809,788
Market Cap (USD)
35,079,360
Net sales ()
6,426,109,000
Net sales (USD)
67,678,374
Number of employees
258
Sales / Employee (INR)
24,907,399
Sales / Employee (USD)
262,319
Free-Float
42.91%
Free-Float capitalization (INR)
1,429,399,580
Free-Float capitalization (USD)
15,054,124
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
66.44
Moving average 20 days
64.61
Moving average 50 days
64.84
Moving average 100 days
54.8
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-16.11%
RSI 9 days
51.54
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +2.21% | +63.04% | +21.09% | 35.08M | |
| +2.16% | +2.21% | +63.27% | +76.85% | 770B | |
| -0.21% | -2.11% | -21.74% | +0.75% | 166B | |
| +0.50% | -1.74% | +40.09% | +19.12% | 130B | |
| +2.83% | -2.73% | +127.33% | +202.83% | 125B | |
| +3.92% | -4.68% | +134.96% | +221.68% | 111B | |
| +3.37% | -0.12% | +106.34% | +151.54% | 110B | |
| +6.22% | +9.08% | +18.08% | +20.42% | 101B | |
| +2.26% | -0.06% | +99.98% | +147.63% | 93.14B | |
| +5.37% | +2.52% | +51.35% | +142.15% | 65.45B | |
| Average | +2.24% | +0.46% | +68.27% | +100.41% | 167.19B | |
| Weighted average by Cap. | +1.02% | +0.79% | +64.29% | +91.90% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3151f0cfb9947ebf299ee35c.9_-n7U6hgThv9HKc2NS70jBp2yTptQao-y-dZ5cLe_o.vZHChib-tAwjvBvolYf_pX4_kRG93HTPuhmtMNgyOrLDud6HBNjrADmNHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:33 | 65.50 | 3,742 | 108,057 |
| 17:58:52 | 65.00 | 466 | 104,315 |
| 17:58:48 | 65.00 | 50 | 103,849 |
| 17:58:14 | 65.50 | 150 | 103,799 |
| 17:58:06 | 65.50 | 2,500 | 103,649 |
| 17:57:21 | 65.50 | 25 | 101,149 |
| 17:55:00 | 65.50 | 27 | 101,124 |
| 17:54:54 | 65.50 | 26 | 101,097 |
| 17:54:47 | 65.50 | 27 | 101,071 |
Price Extremes
| 1 week | 62 |  | 70 |
| 1 month | 58.1 | | 72.73 |
| Current year | 23.25 | | 72.73 |
| 1 year | 23.25 | | 72.73 |
| 3 years | 23.25 | | 93.48 |
| 5 years | 23.25 | | 93.48 |
| 10 years | 23.25 | | 103.9 |
Monthly variations
Annual variations
| 2026 | +85.65% | ||
| 2025 | -35.28% | ||
| 2024 | -0.78% | ||
| 2023 | +27.89% | ||
| 2022 | -5.51% | ||
| 2021 | -4.83% | ||
| 2020 | +6.12% | ||
| 2019 | -32.63% | ||
| 2018 | -21.22% | ||
| 2017 | +3.36% | ||
| 2016 | +2.76% | ||
| 2015 | +94.98% | ||
| 2014 | +351.38% | ||
| 2013 | -66.48% | ||
| 2012 | +10.66% | ||
| 2011 | -12.23% | ||
| 2010 | +13.01% | ||
| 2009 | -35.52% | ||
| 2008 | +47.87% | ||
| 2007 | +65.92% | ||
| 2006 | -17.94% | ||
| 2005 | -37.36% | ||
| 2004 | -10.24% |
- Stock Market
- Stocks
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Select your edition
All financial news and data tailored to specific country editions
