|
Real-time
Euronext Dublin
18:26:22 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7800 EUR | -0.51% |
|
-0.38% | +13.54% |
| 07-29 | Greencoat Renewables dividend and NAV flat in second quarter | AN |
| 07-29 | Greencoat Renewables PLC announces Quarterly dividend, payable on September 14, 2026 | CI |
Stock exchange
Euronext Dublin
GRP 0.7800 €
-0.51%
195K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7800EUR | -0.51% | 195K € | ||
London S.E.
| GRP | 0.7780EUR | -0.26% | 16.03K € | |
|
Tradegate
| GRP | 0.7790EUR | -0.89% | 556.21 € | |
|
Johannesburg S.E.
| GCT | 14.75ZAR | -0.34% | 2.86K R | |
|
CBOE
| GRP | 0.7700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRP | 0.7780EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7730EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| GRP | 0.7700EUR | -0.39% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.7820 | €0.7840 | €0.7800 | €0.7840 | €0.7800 |
| Volume | 399,307 | 946,639 | 408,269 | 1,125,611 | 249,842 |
| Change | -0.13% | +0.26% | -0.51% | +0.51% | -0.51% |
| Opening | €0.7630 | €0.7880 | €0.7880 | €0.7800 | €0.7900 |
| High | €0.7880 | €0.7880 | €0.7880 | €0.7900 | €0.7900 |
| Low | €0.7630 | €0.7630 | €0.7800 | €0.7750 | €0.7800 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.38% | ||
| Current month | +0.26% | ||
| 1 month | +3.31% | ||
| 3 months | +0.78% | ||
| 6 months | +18.90% | ||
| Current year | +13.54% | ||
| 1 year | +4.70% | ||
| 3 years | -18.32% | ||
| 5 years | -34.18% |
Volumes
marketsDaily volume
249,842
Estimated daily volume
602,467
Avg. Volume 20 sessions
1,006,367
Daily volume ratio
0.6
Avg. Volume 20 sessions
784,966.26
Avg. Volume 20 sessions USD
911,298.73
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
853,437,587
Market Cap (USD)
988,118,082
Net sales (EUR)
9,287,000
Net sales (USD)
10,752,576
Free-Float
99.77 %
Free-Float capitalization (EUR)
844,144,020
Free-Float capitalization (USD)
977,357,902
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.7826
Moving average 20 days
0.7794
Moving average 50 days
0.7603
Moving average 100 days
0.7573
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
51.27
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.38% | +4.70% | -18.32% | 988M | |
| -0.27% | -1.85% | -13.72% | -27.82% | 15.73B | |
| -1.01% | -4.62% | -23.94% | -13.25% | 13.98B | |
| -3.83% | -11.17% | -13.64% | -33.48% | 2.37B | |
| -1.70% | -6.23% | -14.02% | -6.15% | 1.53B | |
| -0.30% | -1.86% | +103.65% | - | 1.02B | |
| +1.05% | +1.05% | -14.73% | +2.03% | 258M | |
| +10.00% | +17.25% | -21.27% | +30.88% | 207M | |
| -0.64% | 0.00% | +86.75% | +222.92% | 171M | |
| Average | +0.32% | -2.75% | +10.42% | +19.60% | 4.03B | |
| Weighted average by Cap. | -0.79% | -3.27% | -13.43% | -19.44% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3950f9ed3093e4d6c28777b4.WCZtp3o5IHIgA8Q4ERs5yagJwSAnYjEyfmVznODSpsA.GnMykQhxFyV1OultZkt-hc5-jlVGA1V3DFE_-Nf_yrYLdwCTCFpqM1ZXow
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:22 | 0.7800 | 3,866 | 153,925 |
| 18:25:24 | 0.7800 | 126 | 150,059 |
| 18:25:24 | 0.7800 | 10,298 | 149,933 |
| 18:25:24 | 0.7800 | 25,350 | 139,635 |
| 18:16:49 | 0.7810 | 1,253 | 114,285 |
| 18:16:49 | 0.7810 | 284 | 113,032 |
| 18:09:31 | 0.7810 | 2,055 | 112,748 |
| 18:09:31 | 0.7810 | 1,255 | 110,693 |
| 18:09:31 | 0.7810 | 1,232 | 109,438 |
| 18:06:01 | 0.7810 | 315 | 108,206 |
Course Extremes
| 1 week | 0.76 |  | 0.79 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.03 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
