|
Market Closed -
Euronext Dublin
00:55:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7930 EUR | +1.54% |
|
+0.25% | +15.43% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-14 | Tranche Update on Greencoat Renewables PLC's Equity Buyback Plan announced on March 5, 2026. | CI |
Stock exchange
Euronext Dublin
GRP 0.7930 €
+1.54%
512K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7930EUR | +1.54% | 512K € | ||
Johannesburg S.E.
| GCT | 14.45ZAR | -0.34% | 7.24M R | |
|
CBOE
| GRPi | 0.7945EUR | +1.47% | 140K € | |
|
London S.E.
| GRP | 0.7870EUR | +2.21% | 138K € | |
|
Tradegate
| GRP | 0.7940EUR | +0.89% | 49.52K € | |
|
CBOE
| GRP | 0.7900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRP | 0.7880EUR | +0.77% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7760EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| GRP | 0.7900EUR | +1.28% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.7800 | €0.7840 | €0.7850 | €0.7810 | €0.7930 |
| Volume | 855,363 | 487,118 | 1,104,120 | 1,231,151 | 645,265 |
| Change | -1.39% | +0.51% | +0.13% | -0.51% | +1.54% |
| Opening | €0.7950 | €0.7890 | €0.7960 | €0.7850 | €0.7940 |
| High | €0.7950 | €0.8000 | €0.7960 | €0.7940 | €0.7990 |
| Low | €0.7800 | €0.7840 | €0.7800 | €0.7800 | €0.7800 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.25% | ||
| Current month | +2.19% | ||
| 1 month | +2.99% | ||
| 3 months | -0.63% | ||
| 6 months | +4.89% | ||
| Current year | +15.43% | ||
| 1 year | +13.29% | ||
| 3 years | -9.58% | ||
| 5 years | -29.20% |
Volumes
marketsDaily volume
645,265
Estimated daily volume
645,265
Avg. Volume 20 sessions
812,478
Daily volume ratio
0.79
Avg. Volume 20 sessions
644,295.05
Avg. Volume 20 sessions USD
718,208.58
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
840,753,740
Market Cap (USD)
937,086,201
Net sales (EUR)
9,287,000
Net sales (USD)
10,351,092
Free-Float
99.77%
Free-Float capitalization (EUR)
835,557,346
Free-Float capitalization (USD)
931,294,411
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.7842
Moving average 20 days
0.786
Moving average 50 days
0.7811
Moving average 100 days
0.771
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
48.03
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +0.25% | +13.29% | -9.58% | 937M | |
| -1.90% | -5.17% | +53.78% | - | 238B | |
| -1.70% | +3.50% | -3.05% | +44.06% | 173B | |
| +0.27% | +2.27% | +24.46% | +112.44% | 163B | |
| -1.44% | -0.57% | +3.30% | +32.19% | 109B | |
| -1.22% | +1.25% | -2.54% | +37.56% | 107B | |
| +0.26% | +1.42% | +7.67% | +62.12% | 103B | |
| -0.99% | +2.40% | -1.66% | +41.17% | 97.31B | |
| -0.35% | -4.68% | -32.96% | +132.97% | 91.76B | |
| -1.61% | +0.64% | +11.37% | +71.09% | 70.93B | |
| Average | -0.85% | -0.17% | +7.37% | +58.23% | 115.44B | |
| Weighted average by Cap. | -1.15% | -0.26% | +12.82% | +66.74% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48845b.JZXqdRQUxrkZu0L1SXJXhCrWbLOYccOXG0NiSBoTIMs.FfK_MmBeiuxrywGsJRM59VDlJerwN6zlTwkJKkIieop917wwQWOc0Hz9NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:30:19 | 0.7930 | 1,328 | 397,610 |
| 00:30:19 | 0.7930 | 39 | 396,282 |
| 00:30:19 | 0.7930 | 2,698 | 396,243 |
| 00:30:19 | 0.7930 | 552 | 393,545 |
| 00:30:19 | 0.7930 | 2,098 | 392,993 |
| 00:30:19 | 0.7930 | 1,154 | 390,895 |
| 00:30:19 | 0.7930 | 7,057 | 389,741 |
| 00:30:19 | 0.7930 | 2,697 | 382,684 |
| 00:30:19 | 0.7930 | 54 | 379,987 |
| 00:30:19 | 0.7930 | 1,695 | 379,933 |
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.76 | | 0.81 |
| Current year | 0.65 | | 0.81 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.02 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
