|
Market Closed -
Euronext Dublin
00:55:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.8150 EUR | 0.00% |
|
+2.00% | +18.63% |
| 11-05 | Greencoat Renewables leaves third-quarter dividend unchanged | AN |
| 11-05 | Greencoat Renewables PLC announces Quarterly dividend, payable on December 17, 2026 | CI |
Stock exchange
Euronext Dublin
GRP 0.8150 €
0.00%
1.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.8150EUR | 0.00% | 1.57M € | ||
London S.E.
| GRP | 0.8200EUR | 0.00% | 727K € | |
|
CBOE
| GRPi | 0.8210EUR | -0.12% | 40.21K € | |
|
Tradegate
| GRP | 0.8120EUR | +1.63% | 5.45K € | |
|
Johannesburg S.E.
| GCT | 14.50ZAR | -5.60% | 19.26K R | |
|
CBOE
| GRP | 0.8200EUR | +1.74% | 1.04K € | |
|
Boerse Muenchen
| GRP | 0.8220EUR | +0.24% | 598.42 € | |
|
Börse Stuttgart
| GRP | 0.8040EUR | +2.16% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7890EUR | -0.25% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.8130 | €0.7990 | €0.8080 | €0.8150 | €0.8150 |
| Volume | 525,918 | 696,399 | 1,120,046 | 607,984 | 1,921,656 |
| Change | +1.75% | -1.72% | +1.13% | +0.87% | 0.00% |
| Opening | €0.8000 | €0.8200 | €0.8050 | €0.8200 | €0.8150 |
| High | €0.8220 | €0.8200 | €0.8170 | €0.8250 | €0.8250 |
| Low | €0.7800 | €0.7940 | €0.7970 | €0.8100 | €0.8000 |
Performance
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +4.09% | ||
| 3 months | +3.69% | ||
| 6 months | +3.56% | ||
| Current year | +18.63% | ||
| 1 year | +18.98% | ||
| 3 years | -12.08% | ||
| 5 years | -26.91% |
Volumes
marketsDaily volume
1,921,656
Estimated daily volume
1,921,656
Avg. Volume 20 sessions
973,336
Daily volume ratio
1.97
Avg. Volume 20 sessions
793,268.84
Avg. Volume 20 sessions USD
883,757.02
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
877,648,419
Market Cap (USD)
978,535,421
Net sales (EUR)
9,287,000
Net sales (USD)
10,354,555
Free-Float
99.74%
Free-Float capitalization (EUR)
871,122,836
Free-Float capitalization (USD)
971,259,713
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.7935
Moving average 50 days
0.7837
Moving average 100 days
0.7762
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-4.76%
RSI 9 days
64.74
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.00% | +18.98% | -12.08% | 979M | |
| +0.47% | -9.76% | +40.70% | - | 204B | |
| -1.47% | +3.87% | +6.04% | +47.27% | 182B | |
| -0.53% | +2.12% | +27.46% | +114.29% | 168B | |
| -0.77% | +4.02% | +9.01% | +57.71% | 107B | |
| +2.15% | +0.57% | +4.95% | +34.49% | 110B | |
| -1.07% | -1.46% | +1.58% | +33.38% | 108B | |
| -1.77% | +0.31% | +3.05% | +42.42% | 99.63B | |
| +4.30% | -4.74% | -28.85% | +100.39% | 88.56B | |
| -0.19% | -2.83% | +5.86% | +59.66% | 68.9B | |
| Average | +0.11% | -0.02% | +8.88% | +53.06% | 113.7B | |
| Weighted average by Cap. | -0.03% | -0.51% | +12.20% | +62.84% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd29035d1318910c442ef4.FZKzcn78t0ShuQVBk0rVLRNxxf3i1JjtCEijrMI5-HU.c6LGByG49jfC7HctpHvgQGdE8o-nhumXPzL79aprqBRH0fw-D8XnI8PtXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:30:01 | 0.8150 | 116 | 865,965 |
| 00:30:01 | 0.8150 | 3,090 | 865,849 |
| 00:30:01 | 0.8150 | 259 | 862,759 |
| 00:30:01 | 0.8150 | 140 | 862,500 |
| 00:30:01 | 0.8150 | 233 | 862,360 |
| 00:30:01 | 0.8150 | 101 | 862,127 |
| 00:30:01 | 0.8150 | 129 | 862,026 |
| 00:30:01 | 0.8150 | 4,072 | 861,897 |
| 00:30:01 | 0.8150 | 3,109 | 857,825 |
| 00:30:01 | 0.8150 | 4,099 | 854,716 |
Price Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.78 | | 0.82 |
| Current year | 0.65 | | 0.82 |
| 1 year | 0.65 | | 0.82 |
| 3 years | 0.65 | | 1.02 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +18.63% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
