|
Market Closed -
Other stock markets
|
After hours 03:59:38 | |||
| 0.7910 EUR | +3.81% |
|
0.7820 | -1.14% |
| 06-24 | Tullow Oil makes partial notes repayment | AN |
| 05-19 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7560 | €0.7670 | €0.7620 | €0.7910 | €0.7910 |
| Volume | 1,401,328 | 2,726,104 | 745,161 | 1,196,700 | 1,196,700 |
| Change | -0.40% | +1.46% | -0.65% | +3.81% | +3.81% |
| Opening | €0.7530 | €0.7530 | €0.7740 | €0.7620 | €0.7620 |
| High | €0.7690 | €0.7750 | €0.7850 | €0.7970 | €0.7970 |
| Low | €0.7530 | €0.7530 | €0.7620 | €0.7620 | €0.7620 |
Performance
| 1 day | +3.81% | ||
| 1 week | +5.05% | ||
| Current month | +7.04% | ||
| 1 month | +9.56% | ||
| 3 months | +6.32% | ||
| 6 months | +13.49% | ||
| Current year | +15.14% | ||
| 1 year | +0.13% | ||
| 3 years | -24.23% | ||
| 5 years | -32.68% |
Volumes
marketsDaily volume
1,196,700
Estimated daily volume
1,196,700
Avg. Volume 20 sessions
875,545
Daily volume ratio
1.37
Avg. Volume 20 sessions
692,556.1
Avg. Volume 20 sessions USD
787,221.59
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
830,092,084
Market Cap (USD)
944,252,172
Net sales (EUR)
9,287,000
Net sales (USD)
10,564,213
Free-Float
99.78 %
Free-Float capitalization (EUR)
823,794,345
Free-Float capitalization (USD)
937,088,323
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.7598
Moving average 20 days
0.7541
Moving average 50 days
0.7546
Moving average 100 days
0.7525
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
63
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | +5.05% | +0.13% | -24.23% | 944M | |
| -0.26% | +1.32% | -12.10% | -27.90% | 16.3B | |
| +0.70% | +8.51% | -20.83% | -23.36% | 14.34B | |
| +0.05% | -0.03% | +17.37% | +5.65% | 2.7B | |
| +2.97% | +2.01% | -13.70% | -38.55% | 2.25B | |
| +4.19% | +5.27% | -11.87% | -7.45% | 1.54B | |
| -2.38% | -5.96% | +77.97% | - | 909M | |
| -4.19% | +1.78% | +2.36% | - | 308M | |
| +1.42% | +6.72% | +3.04% | +10.88% | 289M | |
| 0.00% | 0.00% | -7.69% | -6.25% | 154M | |
| Average | +0.63% | +1.40% | +3.47% | -13.90% | 3.97B | |
| Weighted average by Cap. | +0.49% | +1.70% | -10.74% | -23.20% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe7a8a48d.ae5mDPUiSX-au0crbS-Fyc-e5hyEy8etliA0RtbhyqY.UYUBeqByKgvi-C0bKGvfpfjWp3r-va3h0EIMd-KZhcIfhRVtzVofTuqKBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:03 | 0.7910 | 777 | 986,285 |
| 23:30:03 | 0.7910 | 295 | 985,508 |
| 23:30:03 | 0.7910 | 316 | 985,213 |
| 23:30:03 | 0.7910 | 5,275 | 984,897 |
| 23:30:03 | 0.7910 | 734 | 979,622 |
| 23:30:03 | 0.7910 | 649 | 978,888 |
| 23:30:03 | 0.7910 | 5,084 | 978,239 |
| 23:30:03 | 0.7910 | 1,020 | 973,155 |
| 23:30:03 | 0.7910 | 2,653 | 972,135 |
| 23:30:03 | 0.7910 | 7,342 | 969,482 |
Course Extremes
| 1 week | 0.75 |  | 0.8 |
| 1 month | 0.71 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +15.14% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
