|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7710 EUR | -1.91% |
|
-0.90% | +12.23% |
| 07-29 | Greencoat Renewables dividend and NAV flat in second quarter | AN |
| 07-29 | Greencoat Renewables PLC announces Quarterly dividend, payable on September 14, 2026 | CI |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.7890 | €0.7920 | €0.7920 | €0.7860 | €0.7710 |
| Volume | 1,457,209 | 2,039,944 | 2,383,506 | 344,874 | 837,440 |
| Change | +1.41% | +0.38% | 0.00% | -0.76% | -1.91% |
| Opening | €0.7750 | €0.7800 | €0.7950 | €0.8000 | €0.7780 |
| High | €0.7910 | €0.7920 | €0.8000 | €0.8010 | €0.7870 |
| Low | €0.7640 | €0.7740 | €0.7860 | €0.7800 | €0.7670 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | +1.98% | ||
| 3 months | +0.13% | ||
| 6 months | +10.78% | ||
| Current year | +12.23% | ||
| 1 year | -0.13% | ||
| 3 years | -26.85% | ||
| 5 years | -35.21% |
Volumes
marketsDaily volume
861,029
Estimated daily volume
861,029
Avg. Volume 20 sessions
1,277,636
Daily volume ratio
0.67
Avg. Volume 20 sessions
985,057.36
Avg. Volume 20 sessions USD
1,138,391.38
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
839,131,998
Market Cap (USD)
970,094,795
Net sales (EUR)
9,287,000
Net sales (USD)
10,736,416
Free-Float
99.75 %
Free-Float capitalization (EUR)
830,780,683
Free-Float capitalization (USD)
960,440,096
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.786
Moving average 20 days
0.7717
Moving average 50 days
0.7568
Moving average 100 days
0.7573
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.78%
RSI 9 days
57.81
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -0.90% | -0.13% | -26.85% | 970M | |
| -0.79% | -3.33% | -12.73% | -30.06% | 15.97B | |
| -0.99% | -4.85% | -22.02% | -21.46% | 14.25B | |
| +0.27% | +0.32% | +28.23% | +17.31% | 2.74B | |
| -0.53% | -2.58% | -13.99% | -37.68% | 2.3B | |
| -0.82% | -0.33% | -12.21% | -4.96% | 1.6B | |
| -0.48% | +22.73% | +110.72% | - | 1.07B | |
| -0.08% | -1.24% | -15.46% | +1.27% | 271M | |
| +1.37% | -9.62% | -16.89% | - | 241M | |
| 0.00% | 0.00% | -7.55% | -6.25% | 157M | |
| Average | -0.40% | -0.54% | +3.80% | -13.58% | 3.96B | |
| Weighted average by Cap. | -0.77% | -3.32% | -9.68% | -22.47% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25f6d5c73eb7b87188b6c1376108.u1yWNeU5FX6rP4UCQRKuCYQ3YdzCbMNPUG_Q3wUrc5w.w233Z9d4W1OaVfN3DSvrc-NHL5K7FrV4Gz3lmk1_P9Lob-xBiWtQMJNe8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:24 | 0.7710 | 11,267 | 515,829 |
| 23:39:24 | 0.7710 | 12,322 | 504,562 |
| 23:39:20 | 0.7710 | 9,720 | 492,240 |
| 23:39:20 | 0.7710 | 12,322 | 482,520 |
| 23:33:12 | 0.7710 | 5,087 | 470,198 |
| 23:30:00 | 0.7710 | 3,633 | 465,111 |
| 23:30:00 | 0.7710 | 4,014 | 461,478 |
| 23:30:00 | 0.7710 | 563 | 457,464 |
| 23:30:00 | 0.7710 | 671 | 456,901 |
| 23:30:00 | 0.7710 | 567 | 456,230 |
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.03 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +12.23% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
