|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7780 EUR | -1.02% |
|
+2.10% | +13.25% |
| 07-29 | Greencoat Renewables dividend and NAV flat in second quarter | AN |
| 07-29 | Greencoat Renewables PLC announces Quarterly dividend, payable on September 14, 2026 | CI |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7910 | €0.7980 | €0.7800 | €0.7860 | €0.7780 |
| Volume | 1,196,700 | 1,152,571 | 1,413,815 | 1,350,398 | 763,413 |
| Change | +3.81% | +0.88% | -2.26% | +0.77% | -1.02% |
| Opening | €0.7620 | €0.7600 | €0.7710 | €0.7600 | €0.7750 |
| High | €0.7970 | €0.8010 | €0.8000 | €0.7880 | €0.7880 |
| Low | €0.7620 | €0.7600 | €0.7690 | €0.7600 | €0.7710 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.10% | ||
| 1 month | +2.91% | ||
| 3 months | +1.04% | ||
| 6 months | +16.12% | ||
| Current year | +13.25% | ||
| 1 year | +0.52% | ||
| 3 years | -25.90% | ||
| 5 years | -33.79% |
Volumes
marketsDaily volume
763,413
Estimated daily volume
763,413
Avg. Volume 20 sessions
1,018,843
Daily volume ratio
0.75
Avg. Volume 20 sessions
792,659.85
Avg. Volume 20 sessions USD
913,778.28
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
846,750,577
Market Cap (USD)
974,060,252
Net sales (EUR)
9,287,000
Net sales (USD)
10,683,308
Free-Float
99.77 %
Free-Float capitalization (EUR)
839,156,547
Free-Float capitalization (USD)
965,324,453
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.7866
Moving average 20 days
0.7648
Moving average 50 days
0.7554
Moving average 100 days
0.7563
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-2.79%
RSI 9 days
62.69
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +2.10% | +0.52% | -25.90% | 974M | |
| -.--% | +1.04% | -9.51% | -28.31% | 16.51B | |
| -.--% | +1.23% | -17.45% | -21.92% | 14.77B | |
| -0.13% | +0.19% | +21.34% | +11.45% | 2.72B | |
| +1.57% | +4.86% | -10.70% | -38.12% | 2.36B | |
| +0.66% | +3.68% | -9.89% | -8.53% | 1.6B | |
| +3.22% | -3.69% | +73.80% | - | 872M | |
| +0.50% | -4.41% | -9.55% | -0.90% | 276M | |
| -7.75% | -12.88% | -12.08% | - | 267M | |
| +1.67% | -1.61% | +48.78% | +144.00% | 133M | |
| Average | -0.13% | -1.64% | +7.53% | +3.97% | 4.05B | |
| Weighted average by Cap. | +0.11% | +0.93% | -8.21% | -22.11% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7.QYj3iEdgfJiWMANXMbvB9rKv5zzXDOG3Q5Jwk1vKwYc.D7yVwBABJamjW3AdQvGeu4Xh13uNeIj6HMoqwBq999MNpZvacCpI4uIHUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:13 | 0.7780 | 427 | 751,813 |
| 23:30:13 | 0.7780 | 1,712 | 751,386 |
| 23:30:13 | 0.7780 | 3,257 | 749,674 |
| 23:30:13 | 0.7780 | 5,693 | 746,417 |
| 23:30:13 | 0.7780 | 3,614 | 740,724 |
| 23:30:13 | 0.7780 | 983 | 737,110 |
| 23:30:13 | 0.7780 | 2,576 | 736,127 |
| 23:30:13 | 0.7780 | 4,813 | 733,551 |
| 23:30:13 | 0.7780 | 1,216 | 728,738 |
| 23:30:13 | 0.7780 | 178 | 727,522 |
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.74 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
