|
Market Closed -
Euronext Dublin
23:55:00 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7790 EUR | +0.13% |
|
-0.13% | +13.39% |
| 09-01 | Greencoat Renewables expects to swing to interim earnings | AN |
| 09-01 | Greencoat Renewables Expects to Turn to Profit in H1 | MT |
Stock exchange
Euronext Dublin
GRP 0.7790 €
+0.13%
375K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7790EUR | +0.13% | 375K € | ||
London S.E.
| GRP | 0.7830EUR | +0.38% | 59.33K € | |
|
CBOE
| GRPi | 0.7850EUR | +1.16% | 8.67K € | |
|
Tradegate
| GRP | 0.7870EUR | +1.16% | 1.97K € | |
|
Johannesburg S.E.
| GCT | 14.70ZAR | +0.68% | 646.8 R | |
|
CBOE
| GRP | 0.7700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRP | 0.7790EUR | +0.65% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7700EUR | +1.18% | 0 € | |
|
Boerse Muenchen
| GRP | 0.7940EUR | +2.58% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7800 | €0.7870 | €0.7810 | €0.7790 | €0.7780 |
| Volume | 201,415 | 2,091,166 | 918,801 | 338,675 | 1,448,548 |
| Change | -0.64% | +0.90% | -0.76% | -0.26% | -0.13% |
| Opening | €0.7830 | €0.7800 | €0.7890 | €0.7890 | €0.7630 |
| High | €0.7900 | €0.7920 | €0.7930 | €0.7890 | €0.7860 |
| Low | €0.7800 | €0.7800 | €0.7810 | €0.7750 | €0.7630 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.13% | ||
| Current month | -1.39% | ||
| 1 month | +1.83% | ||
| 3 months | +3.59% | ||
| 6 months | +7.01% | ||
| Current year | +13.39% | ||
| 1 year | +5.27% | ||
| 3 years | -19.36% | ||
| 5 years | -33.98% |
Volumes
marketsDaily volume
481,374
Estimated daily volume
481,374
Avg. Volume 20 sessions
871,583
Daily volume ratio
0.55
Avg. Volume 20 sessions
678,963.16
Avg. Volume 20 sessions USD
789,776.73
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
846,906,177
Market Cap (USD)
985,003,695
Net sales (EUR)
9,287,000
Net sales (USD)
10,801,349
Free-Float
99.76 %
Free-Float capitalization (EUR)
836,636,000
Free-Float capitalization (USD)
973,058,851
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.781
Moving average 20 days
0.7836
Moving average 50 days
0.7738
Moving average 100 days
0.7651
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
44.87
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.13% | +5.27% | -19.36% | 985M | |
| 0.00% | +0.27% | -14.75% | -23.55% | 15.76B | |
| +1.20% | +2.61% | -30.18% | -16.36% | 13.69B | |
| +1.31% | +1.58% | -17.80% | -32.25% | 2.33B | |
| +1.23% | +1.59% | -15.12% | -6.19% | 1.51B | |
| -2.94% | -14.76% | +35.45% | - | 686M | |
| -0.17% | +3.24% | -1.12% | -33.06% | 256M | |
| +2.48% | +8.55% | +21.32% | +268.30% | 188M | |
| +2.67% | -1.22% | -39.31% | -55.48% | 181M | |
| +8.33% | +8.33% | +0.15% | +1.56% | 171M | |
| Average | +1.42% | -0.23% | -5.61% | +9.29% | 3.58B | |
| Weighted average by Cap. | +0.61% | +0.87% | -19.12% | -19.00% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa5e7f9.BoRRlX6NEmxPkuVrMK84gXvsD9w1w84oTqiPlaPJTaY.U6k8pwS-TRQo2qNaXP5R6xrVXZBAr4pENPrq5_yoINM2wj3fDLlHVDvirA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:10 | 0.7790 | 103 | 340,070 |
| 23:30:10 | 0.7790 | 81 | 339,967 |
| 23:30:10 | 0.7790 | 1,213 | 339,886 |
| 23:30:10 | 0.7790 | 714 | 338,673 |
| 23:30:10 | 0.7790 | 1,616 | 337,959 |
| 23:30:10 | 0.7790 | 1,412 | 336,343 |
| 23:30:10 | 0.7790 | 1,718 | 334,931 |
| 23:30:10 | 0.7790 | 9 | 333,213 |
| 23:30:10 | 0.7790 | 32 | 333,204 |
| 23:30:10 | 0.7790 | 28 | 333,172 |
Price Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.76 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.03 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
