|
Market Closed -
Toronto S.E.
01:23:49 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.680 CAD | -1.75% |
|
-6.67% | -6.67% |
Stock exchange
Toronto S.E.
GFP 1.680 $
-1.75%
3.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 1.680CAD | -1.75% | 3.02K $ | ||
OTC Markets
| ICLTF | 1.150USD | -4.96% | 11.5K $ | |
|
Deutsche Boerse AG
| 1.020PTS | +2.51% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 0.9950EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| IMT1 | 1.040EUR | 0.00% | 0 € |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.700 | CA$1.710 | CA$1.710 | CA$1.710 | CA$1.680 |
| Volume | 31,008 | 19,500 | 3,000 | 500 | 1,800 |
| Change | -5.56% | +0.59% | -.--% | -.--% | -1.75% |
| Opening | CA$1.800 | CA$1.720 | CA$1.710 | CA$1.710 | CA$1.700 |
| High | CA$1.800 | CA$1.750 | CA$1.710 | CA$1.710 | CA$1.710 |
| Low | CA$1.590 | CA$1.700 | CA$1.710 | CA$1.710 | CA$1.650 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.67% | ||
| 1 month | -16.42% | ||
| 3 months | -17.24% | ||
| 6 months | -19.62% | ||
| Current year | -6.67% | ||
| 1 year | -30.00% | ||
| 3 years | -83.53% | ||
| 5 years | -90.00% | ||
| 10 years | -79.51% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
9,881
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
16,600.08
Avg. Volume 20 sessions USD
11,641.64
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,917,487
Market Cap (USD)
27,413,438
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08%
Free-Float capitalization (CAD)
24,938,568
Free-Float capitalization (USD)
17,566,702
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.702
Moving average 20 days
1.829
Moving average 50 days
1.848
Moving average 100 days
1.978
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
37.63
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -6.67% | -30.00% | -83.53% | 27.41M | |
| +0.50% | -1.06% | -2.91% | -17.49% | 8.48B | |
| -1.74% | -4.07% | +4.29% | +0.06% | 5.44B | |
| -1.84% | -5.10% | -27.34% | +16.79% | 4.51B | |
| -1.97% | -5.58% | -17.40% | -24.59% | 4.25B | |
| -3.16% | -1.98% | -15.06% | +3.26% | 2.59B | |
| -2.40% | +6.89% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -3.72% | -16.55% | +4.13% | 1.58B | |
| +5.72% | +3.09% | +11.92% | +19.60% | 1.47B | |
| Average | -0.91% | -1.90% | +4.72% | +16.36% | 3.24B | |
| Weighted average by Cap. | -0.96% | -2.57% | +2.80% | +14.06% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1189d3c05794029.7jTjkmS9C61XMTCdLeRYl-Zy0TFNwlSGqViuz1sy1Hk.jGbQ1VTJU9pkZGrwGtUdwaIoh3gdhSTXhDaaqmJkjCOcA87nVNNtnB4ERw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:49 | 1.680 | 100 | 1,800 |
| 00:22:04 | 1.650 | 100 | 1,700 |
| 00:22:03 | 1.690 | 300 | 1,600 |
| 21:44:08 | 1.710 | 100 | 1,300 |
| 21:43:26 | 1.710 | 100 | 1,200 |
| 21:43:26 | 1.710 | 100 | 1,100 |
| 21:40:51 | 1.710 | 300 | 1,000 |
| 21:31:03 | 1.700 | 400 | 700 |
Price Extremes
| 1 week | 1.65 |  | 1.75 |
| 1 month | 1.59 | | 1.98 |
| Current year | 1.59 | | 2.85 |
| 1 year | 1.59 | | 2.85 |
| 3 years | 1.59 | | 11 |
| 5 years | 1.59 | | 25.3 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
