Inactive Instrument
Quotes GreenFirst Forest Products Inc. Toronto S.E.
Stocks
GFP
CA39526A2092
Forest & Wood Products
Stock exchange
Toronto S.E.
GFP 5.770 $
-1.37%
23.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 2.050CAD | 0.00% | 12.09K $ | ||
OTC Markets
| ICLTF | 1.500USD | +7.14% | 29.73K $ | |
|
Deutsche Boerse AG
| 1.200PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 1.200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IMT1 | 1.280EUR | 0.00% | 0 € |
Performance
| 1 day | -1.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,521,560
Market Cap (USD)
34,332,666
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08 %
Free-Float capitalization (CAD)
30,452,112
Free-Float capitalization (USD)
22,000,586
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.35
Moving average 20 days
7.2
Moving average 50 days
6.02
Moving average 100 days
4.87
Price spread / (MMA5)
+10.05%
Price spread / (MMA20)
+24.78%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-15.60%
RSI 9 days
25.44
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -17.81% | - | - | 34.33M | |
| -0.22% | +4.04% | -15.44% | -19.80% | 8.31B | |
| -0.56% | +1.75% | -16.30% | -12.18% | 4.91B | |
| +4.57% | -9.38% | +83.38% | +165.24% | 1.66B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.55% | -0.41% | +7.86% | -25.15% | 1.24B | |
| -0.97% | -2.66% | +6.84% | +8.81% | 670M | |
| +4.00% | +2.77% | +12.07% | +4.00% | 417M | |
| +3.68% | +3.68% | -8.75% | -23.71% | 324M | |
| +1.97% | -0.55% | -1.36% | +26.92% | 278M | |
| Average | +1.02% | +2.01% | +7.59% | +13.79% | 1.95B | |
| Weighted average by Cap. | +0.23% | +2.64% | -2.75% | +1.38% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | -39.26% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
