Quotes Guangxi Rural Investment Sugar Industry Group Co., Ltd
Stocks
000911
CNE000000YX8
Food Processing
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 5.400 CNY | +9.98% |
|
+8.43% | -26.13% |
Stock exchange
Shenzhen S.E.
000911 5.400 ¥
+9.98%
60.12M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000911 | 5.400CNY | +9.98% | 60.12M ¥ |
Quotes 5-day view: Guangxi Rural Investment Sugar Industry Group Co., Ltd
End-of-day quote Shenzhen S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | CN¥4.980 | CN¥4.910 | CN¥5.400 |
| Volume | 5,689,901 | 4,494,600 | 11,133,100 |
| Change | - | -1.41% | +9.98% |
| Opening | CN¥5.070 | CN¥4.930 | CN¥5.070 |
| High | CN¥5.190 | CN¥5.000 | CN¥5.400 |
| Low | CN¥4.950 | CN¥4.890 | CN¥5.030 |
Performance
| 1 day | +9.98% | ||
| 1 week | +8.43% | ||
| 1 month | -7.22% | ||
| 3 months | +30.75% | ||
| 6 months | -11.33% | ||
| Current year | -26.13% | ||
| 1 year | -25.31% | ||
| 3 years | -41.62% | ||
| 5 years | -51.48% | ||
| 10 years | -75.82% |
Volumes
marketsDaily volume
11,133,100
Avg. Volume 20 sessions
16,217,190
Avg. Volume 20 sessions CNY
87,572,826
Avg. Volume 20 sessions USD
13,086,620.4
Record volume 1
63,069,620
Record volume 2
51,177,260
Record volume 3
47,198,370
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (CNY)
2,161,727,014
Market Cap (USD)
322,424,457
Net sales ()
2,466,656,840
Net sales (USD)
367,905,146
Number of employees
2,601
Sales / Employee (CNY)
948,349
Sales / Employee (USD)
141,448
Free-Float
44.72%
Free-Float capitalization (CNY)
966,773,490
Free-Float capitalization (USD)
144,195,551
Average Daily Capital Traded
4.05%
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.58
Moving average 50 days
5.02
Moving average 100 days
4.92
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-8.89%
RSI 9 days
52.47
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.98% | +8.43% | -25.31% | -41.62% | 322M | |
| +0.92% | -1.69% | +0.81% | -25.25% | 231B | |
| +0.16% | -2.81% | -6.67% | -10.11% | 74.65B | |
| +1.35% | -0.41% | -19.06% | +14.05% | 41.65B | |
| -0.09% | +2.60% | +35.11% | +12.77% | 39.75B | |
| -0.40% | -2.07% | -17.49% | -17.65% | 32.35B | |
| +0.96% | +7.91% | +24.93% | +82.10% | 32.15B | |
| +0.79% | +0.73% | -14.86% | -12.69% | 28.38B | |
| -0.07% | -7.30% | -16.19% | -32.43% | 25.9B | |
| +2.86% | -0.04% | +13.04% | +16.55% | 26B | |
| Average | +1.65% | -1.67% | -2.57% | -1.43% | 53.17B | |
| Weighted average by Cap. | +0.72% | -2.65% | +0.03% | -7.90% |
Historical Quotes: Guangxi Rural Investment Sugar Industry Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.03 |  | 5.4 |
| 1 month | 4.88 | | 7.32 |
| Current year | 3.44 | | 8.77 |
| 1 year | 3.44 | | 8.77 |
| 3 years | 3.44 | | 9.54 |
| 5 years | 3.44 | | 13.23 |
| 10 years | 3.44 | | 24.35 |
Monthly variations
Annual variations
| 2026 | -26.13% | ||
| 2025 | +1.53% | ||
| 2024 | -11.66% | ||
| 2023 | -1.21% | ||
| 2022 | -22.90% | ||
| 2021 | +39.50% | ||
| 2020 | +27.83% | ||
| 2019 | +9.69% | ||
| 2018 | -41.56% | ||
| 2017 | -47.74% | ||
| 2016 | +6.93% | ||
| 2015 | +85.29% | ||
| 2014 | +36.35% | ||
| 2013 | -18.65% | ||
| 2012 | -29.80% | ||
| 2011 | -51.32% | ||
| 2010 | +1.53% | ||
| 2009 | +223.55% | ||
| 2008 | -55.32% | ||
| 2007 | +73.24% | ||
| 2006 | +119.03% | ||
| 2005 | -31.94% | ||
| 2004 | +26.36% | ||
| 2003 | -13.88% | ||
| 2002 | -23.51% | ||
| 2001 | -21.19% | ||
| 2000 | +82.71% | ||
| 1999 | +0.14% |
- Stock Market
- Stocks
- 000911 Stock
- Quotes Guangxi Rural Investment Sugar Industry Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
