Quotes Hangzhou Robam Appliances Co., Ltd.
Stocks
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Shenzhen S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 15.63 CNY | -1.14% |
|
+2.49% | -19.22% |
Stock exchange
Shenzhen S.E.
002508 15.63 ¥
-1.14%
119M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002508 | 15.63CNY | -1.14% | 119M ¥ |
Quotes 5-day view: Hangzhou Robam Appliances Co., Ltd.
End-of-day quote Shenzhen S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥15.91 | CN¥16.04 | CN¥15.98 | CN¥15.81 | CN¥15.63 |
| Volume | 12,828,375 | 12,073,135 | 13,819,736 | 5,742,998 | 7,600,790 |
| Change | +0.89% | +0.82% | -0.37% | -1.06% | -1.14% |
| Opening | CN¥15.72 | CN¥15.84 | CN¥16.00 | CN¥15.98 | CN¥15.72 |
| High | CN¥16.06 | CN¥16.25 | CN¥16.16 | CN¥15.98 | CN¥15.89 |
| Low | CN¥15.60 | CN¥15.66 | CN¥15.65 | CN¥15.72 | CN¥15.40 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.49% | ||
| Current month | -1.94% | ||
| 1 month | -3.40% | ||
| 3 months | -12.78% | ||
| 6 months | -26.06% | ||
| Current year | -19.22% | ||
| 1 year | -19.43% | ||
| 3 years | -41.87% | ||
| 5 years | -63.27% | ||
| 10 years | -48.96% |
Volumes
marketsDaily volume
7,600,790
Avg. Volume 20 sessions
11,278,045
Avg. Volume 20 sessions CNY
176,275,843.35
Avg. Volume 20 sessions USD
26,157,219.84
Record volume 1
113,034,573
Record volume 2
107,722,657
Record volume 3
96,863,067
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
14,939,484,263
Market Cap (USD)
2,215,028,951
Net sales (CNY)
10,116,069,400
Net sales (USD)
1,499,876,850
Number of employees
4,980
Sales / Employee (CNY)
2,031,339
Sales / Employee (USD)
301,180
Free-Float
46.56 %
Free-Float capitalization (CNY)
6,955,494,688
Free-Float capitalization (USD)
1,031,268,672
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
15.87
Moving average 20 days
15.8
Moving average 50 days
15.6
Moving average 100 days
17.23
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+10.24%
RSI 9 days
45.95
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +2.49% | -19.43% | -41.87% | 2.22B | |
| -0.03% | -0.52% | -16.53% | +11.36% | 33.04B | |
| +1.03% | +2.61% | -6.30% | +132.70% | 4.87B | |
| -0.74% | -3.59% | +4.68% | +12.04% | 4.87B | |
| +4.15% | +0.52% | -36.44% | -18.23% | 4.8B | |
| +6.20% | +6.21% | -38.10% | -13.55% | 4.1B | |
| -3.96% | -5.76% | -54.89% | -70.41% | 2.7B | |
| +0.73% | -2.45% | +13.03% | +3.55% | 2.31B | |
| +1.72% | -0.61% | -23.62% | -56.88% | 1.95B | |
| -0.72% | -1.38% | -22.92% | -12.81% | 1.67B | |
| Average | +0.73% | -0.98% | -20.05% | -5.41% | 6.25B | |
| Weighted average by Cap. | +0.58% | -1.29% | -18.08% | +8.49% |
Historical Quotes: Hangzhou Robam Appliances Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.4 |  | 16.25 |
| 1 month | 15 | | 16.69 |
| Current year | 14.05 | | 22.5 |
| 1 year | 14.05 | | 22.5 |
| 3 years | 14.05 | | 30.95 |
| 5 years | 14.05 | | 42.77 |
| 10 years | 14.05 | | 54.5 |
Monthly variations
Annual variations
| 2026 | -19.22% | ||
| 2025 | -9.71% | ||
| 2024 | -1.61% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Stocks
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
