|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 HKD | -3.51% |
|
-8.33% | -70.43% |
| 07-29 | Hong Kong Robotics Group Holding Limited Announces Change of Registered Office Address in Bermuda | CI |
| 07-16 | Hong Kong Robotics Group Holding Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2900 | HK$0.2900 | HK$0.2850 | HK$0.2850 | HK$0.2750 |
| Volume | 4,116,000 | 11,556,000 | 3,840,000 | 804,000 | 3,156,000 |
| Change | -4.92% | 0.00% | -1.72% | 0.00% | -3.51% |
| Opening | HK$0.3000 | HK$0.2950 | HK$0.2900 | HK$0.2850 | HK$0.3000 |
| High | HK$0.3050 | HK$0.2950 | HK$0.2900 | HK$0.2850 | HK$0.3000 |
| Low | HK$0.2850 | HK$0.2600 | HK$0.2800 | HK$0.2750 | HK$0.2750 |
Performance
| 1 day | -3.51% | ||
| 1 week | -8.33% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -57.69% | ||
| 6 months | -68.75% | ||
| Current year | -70.43% | ||
| 1 year | -82.48% | ||
| 3 years | +7.84% | ||
| 5 years | -23.61% | ||
| 10 years | -86.71% |
Volumes
marketsDaily volume
3,156,000
Estimated daily volume
3,156,000
Avg. Volume 20 sessions
6,463,200
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
1,777,380
Avg. Volume 20 sessions USD
226,660.38
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,281,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
597,699,926
Market Cap (USD)
76,221,680
Net sales (HKD)
186,011,000
Net sales (USD)
23,721,052
Number of employees
120
Sales / Employee (HKD)
1,550,092
Sales / Employee (USD)
197,675
Free-Float
62.78 %
Free-Float capitalization (HKD)
375,244,630
Free-Float capitalization (USD)
47,853,070
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.294
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.502
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+82.55%
STIM
RSI 9 days
24.96
RSI 14 days
28.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -8.33% | -82.48% | +7.84% | 76.22M | |
| -0.60% | -1.55% | +10.69% | +51.27% | 6.03B | |
| -0.75% | +1.53% | -14.48% | -39.16% | 3.11B | |
| -1.26% | -2.95% | +45.91% | -9.42% | 1.07B | |
| +1.60% | +5.39% | +27.00% | +128.83% | 769M | |
| +2.08% | -0.34% | +47.74% | +120.85% | 692M | |
| +7.80% | -17.96% | +195.52% | +74.71% | 566M | |
| +1.75% | -3.33% | +2,752.46% | +2,497.01% | 436M | |
| +0.47% | +17.00% | +192.50% | - | 503M | |
| +12.26% | +30.68% | -15.24% | +5.57% | 400M | |
| Average | +2.09% | +1.95% | +315.96% | +315.28% | 1.37B | |
| Weighted average by Cap. | +0.48% | +1.67% | +111.15% | +113.60% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c282855acad3c.LS7ERaETM63bY_vc3BVD6FCUrEeRNrBXl6dAtwb76SA.chacF_F6ccm_E9brk1AVmz-s1QPoV51motBw0FmRhEJOHqwn6EkHwr87nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:41 | 0.2750 | 222,000 | 3,156,000 |
| 15:58:25 | 0.2850 | 6,000 | 2,934,000 |
| 15:58:03 | 0.2800 | 48,000 | 2,928,000 |
| 15:58:03 | 0.2800 | 60,000 | 2,880,000 |
| 15:56:11 | 0.2850 | 6,000 | 2,820,000 |
| 15:53:08 | 0.2800 | 54,000 | 2,814,000 |
| 15:53:08 | 0.2800 | 66,000 | 2,760,000 |
| 15:48:59 | 0.2800 | 42,000 | 2,694,000 |
| 14:53:05 | 0.2800 | 6,000 | 2,652,000 |
| 14:52:44 | 0.2800 | 18,000 | 2,646,000 |
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.36 |
| Current year | 0.26 | | 1.07 |
| 1 year | 0.26 | | 1.74 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -70.43% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
