Quotes IBM

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - NYSE 04:00:03 16/10/2026 HKT			Pre-market 19:51:18
234.12 ^USD	+2.74%		234.86	+0.32%

07:20pm	Tipping Point	RE
07:17pm	MORNING BID AMERICAS-Tipping Point	RE

Stock exchange

NYSE IBM 234.12 $ +2.74% 1.31B $

Markets		Price	Change	Volumes
NYSE	IBM	234.12USD	+2.74%	1.31B $
CBOE	IBM	234.07USD	+2.67%	49.41M $
Swiss Exchange	IBM	230.10USD	-0.65%	1.84M $
Borsa Italiana	1IBM	197.76EUR	-1.22%	291K €
Tradegate	IBM	208.70EUR	-0.05%	303K €
Mexican S.E.	IBM *	4,298.20MXN	+0.79%	3.23M $
Boerse Muenchen	IBM	208.70EUR	+0.10%	116K €
Xetra	IBM	208.60EUR	+0.31%	104K €
CBOE	IBM	209.00EUR	+0.38%	50.79K €
Deutsche Boerse AG	IBM	208.55EUR	+0.22%	40.67K €
Wiener Boerse	IBM	207.45EUR	-0.07%	35.06K €
Börse Stuttgart	IBM	208.50EUR	+0.26%	6.26K €
CBOE	IBMA	208.75EUR	+0.75%	5.43K €
Bulgaria S.E.	IBM	199.04EUR	-6.14%	2.39K €
Kazakhstan S.E.	IBM_KZ	240.00USD	-2.04%	480 $
Swiss Exchange	IBM	193.14CHF	+2.88%	0 CHF
Santiago S.E.	IBM	221.58USD	0.00%	0 $
Lima	IBMUS	230.78USD	+1.66%	0 $
Santiago S.E.	IBMCL	226,350.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,191.00BRL	+3.45%	850K R$
Buenos Aires S.E.	IBM	25,160.00ARS	+2.32%	1.11B $
Buenos Aires S.E.	IBMD	16.39USD	+2.63%	96.5K $
Deutsche Boerse AG	IBM0	20.60CAD	-2.83%	3.71K $
Toronto S.E.	IBM	34.39CAD	+2.38%	2.54M $
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Boerse Muenchen	IBM0	21.20EUR	0.00%	0 €
Deutsche Boerse AG	IBM0	21.20EUR	+2.91%	0 €
Thailand S.E.	IBM06	3.040THB	-1.94%	8.26M ฿
Thailand S.E.	IBM23	2.540THB	-3.05%	23.37K ฿
Thailand S.E.	IBM03	2.580THB	0.00%	2.58 ฿

Quotes 5-day view: IBM

Delayed Quote NYSE

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	US$227.13	US$227.02	US$230.78	US$227.88	US$234.12
Volume	3,352,852	2,764,896	5,120,806	4,049,335	5,595,507
Change	+0.23%	-0.05%	+1.66%	-1.26%	+2.74%
Opening	US$225.87	US$228.31	US$228.22	US$231.13	US$226.36
High	US$228.76	US$229.29	US$233.50	US$233.14	US$234.14
Low	US$224.05	US$224.77	US$227.28	US$227.49	US$226.01

Performance

1 day	+0.32%
1 week	+3.31%
Current month	+6.45%
1 month	-5.74%
3 months	+10.85%
6 months	-4.36%
Current year	-20.96%
1 year	-16.61%
3 years	+69.09%
5 years	+61.90%
10 years	+51.58%

Volumes

markets

Daily volume

5,595,507

Estimated daily volume

5,595,507

Avg. Volume 20 sessions

5,129,046

Daily volume ratio

1.09

Avg. Volume 20 sessions USD

1,200,812,249.52

Record volume 1

69,444,816

Record volume 2

67,440,873

Record volume 3

65,192,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

220,572,503,386

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99%

Free-Float capitalization (USD)

220,325,271,495

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

229.39

Moving average 20 days

226.38

Moving average 50 days

232.1

Moving average 100 days

245.9

Price spread / (MMA5)

-2.02%

Price spread / (MMA20)

-3.31%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

+5.03%

STIM

RSI 9 days

52.02

RSI 14 days

49.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+2.74%	+3.31%	-16.61%	+69.09%	221B
SALESFORCE, INC.	+4.57%	+8.31%	+4.29%	+20.60%	203B
ACCENTURE PLC	+4.63%	+7.95%	-6.17%	-25.48%	134B
SNOWFLAKE INC.	-0.00%	-2.43%	+39.11%	+113.20%	118B
CLOUDFLARE, INC.	-2.47%	-7.48%	+45.51%	+417.20%	113B
TATA CONSULTANCY SERVICES LTD.	+4.89%	+14.33%	-17.02%	-30.05%	89.77B
RELX PLC	+1.52%	+7.87%	-12.57%	+1.42%	66.53B
FUJITSU LIMITED	+3.22%	+4.07%	+17.07%	+159.34%	47.01B
INFOSYS LIMITED	+4.61%	+13.46%	-21.09%	-19.03%	47.47B
NEC CORPORATION	+2.86%	+3.00%	+11.76%	+251.46%	43.95B
Average	+2.19%	+5.25%	+4.43%	+95.77%	108.32B
Weighted average by Cap.	+1.56%	+4.75%	+3.77%	+84.39%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7392718936e0dde2b17e.kzu8-7Ot7pD5ATAjix8MjsgW9tzLGQ4EZJ4DRQRtf4I.0F7eo_bmo_-gMQFgwnRj2KV0wr2oc3Z-AtZBEzUJC_SkCeWegvKk-MpOZQ

Date	Price	Volume	Total
04:00:03	234.12	734,829	3,004,204
03:59:59	234.14	100	2,269,375
03:59:59	234.14	100	2,269,275
03:59:59	234.14	166	2,269,175
03:59:59	234.11	266	2,269,009
03:59:59	234.07	100	2,268,743
03:59:59	234.07	500	2,268,643
03:59:59	234.08	100	2,268,143
03:59:59	234.08	140	2,268,043
03:59:59	234.14	100	2,267,903

Chart

Duration

Period

More charts

Price Extremes

1 week	224.77	234.14
1 month	217.8	243.36
Current year	199.19	332.46
1 year	199.19	332.46
3 years	135.87	332.46
5 years	114.56	332.46
10 years	90.56	332.46

Monthly variations

Annual variations

2026	-20.96%
2025	+34.75%
2024	+34.41%
2023	+16.08%
2022	+5.41%
2021	+6.18%
2020	-6.09%
2019	+17.92%
2018	-25.91%
2017	-7.57%
2016	+20.61%
2015	-14.22%
2014	-14.46%
2013	-2.08%
2012	+4.17%
2011	+25.29%
2010	+12.12%
2009	+55.54%
2008	-22.15%
2007	+11.27%
2006	+18.19%
2005	-16.62%
2004	+6.37%
2003	+19.59%
2002	-35.93%
2001	+42.31%
2000	-21.21%
1999	+17.02%
1998	+76.22%
1997	+38.12%
1996	+65.80%
1995	+24.32%
1994	+30.09%
1993	+12.16%
1992	-43.40%
1991	-21.24%
1990	+20.05%
1989	-22.77%
1988	+5.52%
1987	-3.75%
1986	-22.83%
1985	+26.29%
1984	+0.92%
1983	+26.75%
1982	+69.23%
1981	-16.21%
1980	+5.44%
1979	-13.74%
1978	+9.14%
1977	-2.02%
1976	+24.47%
1975	+33.48%
1974	-31.91%
1973	-23.27%
1972	+19.47%
1971	+5.90%
1970	-12.83%
1969	+15.71%
1968	+2.69%