|
Real-time
Euronext Paris
20:31:09 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 338.50 EUR | -0.15% |
|
+0.30% | -17.64% |
| 06:46pm | Oddo BHF slightly tweaks its 2026 scenario for ID Logistics |  |
| 01:00pm | French and Benelux stocks-Factors to watch on August 27 | RE |
Stock exchange
Euronext Paris
IDL 338.50 €
-0.15%
1.88M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 338.50EUR | -0.15% | 1.88M € | ||
CBOE
| IDLp | 338.50EUR | +0.15% | 783K € | |
|
Börse Stuttgart
| 1ID | 337.00EUR | -1.61% | 122K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
Tradegate
| 1ID | 341.00EUR | -0.87% | 39.9K € | |
|
Boerse Muenchen
| 1ID | 339.00EUR | -3.14% | 4.41K € | |
|
Deutsche Boerse AG
| 1ID | 346.50EUR | +1.46% | 0 € | |
|
CBOE
| 0QAG | 335.25EUR | 0.00% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €342.00 | €339.00 | €337.50 | €339.00 | €338.50 |
| Volume | 3,365 | 1,545 | 4,879 | 8,056 | 5,541 |
| Change | +1.33% | -0.88% | -0.44% | +0.44% | -0.15% |
| Opening | €338.00 | €341.50 | €339.50 | €333.00 | €366.00 |
| High | €345.50 | €342.00 | €340.50 | €341.50 | €368.00 |
| Low | €336.50 | €339.00 | €336.50 | €332.00 | €332.50 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.30% | ||
| Current month | -5.84% | ||
| 1 month | -4.38% | ||
| 3 months | -8.02% | ||
| 6 months | -15.48% | ||
| Current year | -17.64% | ||
| 1 year | -16.52% | ||
| 3 years | +41.34% | ||
| 5 years | +6.95% | ||
| 10 years | +135.46% |
Volumes
marketsDaily volume
5,541
Estimated daily volume
8,495
Avg. Volume 20 sessions
3,147
Daily volume ratio
2.7
Avg. Volume 20 sessions
1,065,259.5
Avg. Volume 20 sessions USD
1,240,132.5
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,216,777,952
Market Cap (USD)
2,582,754,226
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,353,955,493
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
125,258
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,035,961,287
Free-Float capitalization (USD)
1,206,992,062
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
339
Moving average 20 days
346.42
Moving average 50 days
347.95
Moving average 100 days
352
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
37.25
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.30% | -16.52% | +41.34% | 2.58B | |
| -0.80% | -4.70% | -16.18% | +4.70% | 9.49B | |
| +0.36% | -0.18% | -6.44% | - | 3.58B | |
| +3.79% | +3.56% | -2.61% | +10.09% | 3.53B | |
| +2.78% | +3.16% | -13.01% | -35.54% | 1.1B | |
| +1.13% | +0.59% | +24.60% | +80.72% | 865M | |
| -0.90% | +1.59% | +88.51% | +17.19% | 839M | |
| +2.47% | +2.47% | -22.25% | +41.37% | 716M | |
| +4.87% | +3.23% | +0.51% | +31.26% | 609M | |
| +0.53% | +4.19% | -17.38% | +5.58% | 508M | |
| Average | +1.41% | +2.56% | +1.92% | +21.86% | 2.38B | |
| Weighted average by Cap. | +0.63% | -0.09% | -7.21% | +14.02% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24487722e5ef92167691e86907526.XInmBhjXVd3RR92YN5ojqjFR2PitGJXP-iDVIXttky4.Gbm8VFGDMKuDfojSBd8a8gdiqajqKaaIjHnlTg4n2xs6wa8wfpETqLZ0iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:31:09 | 338.50 | 4 | 3,196 |
| 20:24:37 | 338.50 | 7 | 3,192 |
| 20:24:37 | 338.50 | 17 | 3,185 |
| 20:24:37 | 338.50 | 6 | 3,168 |
| 20:24:37 | 338.50 | 9 | 3,162 |
| 20:24:37 | 338.50 | 10 | 3,153 |
| 20:24:37 | 338.50 | 9 | 3,143 |
| 20:24:37 | 338.50 | 16 | 3,134 |
| 20:24:08 | 338.50 | 4 | 3,118 |
| 20:22:24 | 338.00 | 4 | 3,114 |
Price Extremes
| 1 week | 332 |  | 368 |
| 1 month | 330 | | 370 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 438.5 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -17.52% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
