Quotes IDI

Stocks

IDIP

FR0000051393

Investment Management & Fund Operators

Real-time Euronext Paris 15:00:08 18/09/2026 HKT			5-day change	1st Jan Change
70.40 ^EUR	+0.57%		+0.57%	+2.33%

08-05	Serge Marcillaud and the management team of Talis Factory acquired Talis Factory from IDI and other shareholders in a management buyout transaction.	CI
07-24	IDI: EPS cut (2025: -16.4%, 2026: -18.4%)	AL

Stock exchange

Euronext Paris IDIP 70.40 € +0.57% 1.55K €

Markets		Price	Change	Volumes
Euronext Paris	IDIP	70.40EUR	+0.57%	1.55K €
CBOE	IDIPp	70.10EUR	-0.14%	70.1 €
CBOE	0I0P	37.76EUR	0.00%	0 €
Deutsche Boerse AG	8KC	69.00EUR	-0.29%	0 €
Boerse Muenchen	8KC	69.80EUR	0.00%	0 €
Börse Stuttgart	8KC	70.00EUR	+2.04%	0 €

Quotes 5-day view: IDI

Real-time Euronext Paris

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€70.20	€70.00	€70.20	€70.00	€70.40
Volume	424	623	208	815	22
Change	+0.29%	-0.28%	+0.29%	-0.28%	+0.57%
Opening	€70.20	€70.40	€70.00	€70.20	€70.40
High	€70.60	€70.40	€70.40	€70.20	€70.40
Low	€70.00	€70.00	€70.00	€70.00	€70.40

Performance

1 day	+0.57%
1 week	+0.57%
Current month	-1.40%
1 month	-1.12%
3 months	+1.73%
6 months	+4.76%
Current year	+2.33%
1 year	-9.04%
3 years	+1.44%
5 years	+71.71%
10 years	+165.76%

Volumes

markets

Daily volume

Estimated daily volume

195

Avg. Volume 20 sessions

564

Daily volume ratio

0.35

Avg. Volume 20 sessions

39,705.6

Avg. Volume 20 sessions USD

45,594.73

Record volume 1

201,950

Record volume 2

182,950

Record volume 3

81,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

499,437,890

Market Cap (USD)

573,407,451

Net sales (EUR)

9,008,000

Net sales (USD)

10,342,135

Number of employees

Sales / Employee (EUR)

195,826

Sales / Employee (USD)

224,829

Free-Float

29%

Free-Float capitalization (EUR)

145,948,390

Free-Float capitalization (USD)

167,564,168

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

70.08

Moving average 20 days

70.68

Moving average 50 days

70.95

Moving average 100 days

70.89

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

+0.40%

Price spread / (MMA50)

+0.78%

Price spread / (MMA100)

+0.70%

STIM

RSI 9 days

43.1

RSI 14 days

43.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDI	+0.57%	+0.57%	-9.04%	+1.44%	573M
EQT AB	-0.18%	-1.84%	-11.77%	+48.36%	36.2B
PARTNERS GROUP HOLDING AG	+0.47%	-3.28%	-43.22%	-39.19%	19.41B
CVC CAPITAL PARTNERS PLC	-1.00%	-5.56%	-17.04%	-	15.64B
ONEX CORPORATION	+0.54%	+1.48%	-10.71%	+31.83%	5.95B
BRIDGEPOINT GROUP PLC	+0.89%	+3.58%	-5.31%	+62.59%	3.56B
RATOS AB	+0.03%	-0.26%	+4.96%	+11.74%	1.26B
INVESTCORP CAPITAL PLC	-0.63%	-1.88%	-2.48%	-	938M
MEDCAP AB	+0.57%	+0.66%	-12.79%	+98.88%	808M
ALARIS EQUITY PARTNERS INCOME TRUST	+0.64%	+1.15%	+23.80%	+54.40%	772M
Average	+0.12%	-0.73%	-8.36%	+33.76%	8.51B
Weighted average by Cap.	-0.21%	-2.73%	-18.88%	+22.48%

See all sector performances

Historical Quotes: IDI

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	70	70.6
1 month	69	71.8
Current year	65.8	74.2
1 year	65.8	77.8
3 years	60	79.8
5 years	40.3	79.8
10 years	25.15	79.8

Monthly variations

Annual variations

2026	+1.74%
2025	+0.88%
2024	+1.19%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%