|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.80 EUR | +0.84% |
|
+0.84% | +4.36% |
| 07-24 | IDI: EPS cut (2025: -16.4%, 2026: -18.4%) | AL |
| 04-06 | IDI announces Annual dividend, payable on May 28, 2026 | CI |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €71.20 | €71.80 | €72.00 | €71.40 | €71.20 |
| Volume | 178 | 53 | 345 | 248 | 564 |
| Change | -0.28% | +0.84% | +0.28% | -0.83% | -0.28% |
| Opening | €72.00 | €71.40 | €71.60 | €71.80 | €72.00 |
| High | €72.00 | €71.80 | €72.00 | €72.00 | €72.00 |
| Low | €70.80 | €71.40 | €70.80 | €71.40 | €71.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| Current month | -0.55% | ||
| 1 month | +0.84% | ||
| 3 months | -0.83% | ||
| 6 months | -2.18% | ||
| Current year | +4.36% | ||
| 1 year | -9.11% | ||
| 3 years | +9.12% | ||
| 5 years | +74.70% | ||
| 10 years | +181.02% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
72
Daily volume ratio
2.04
Avg. Volume 20 sessions
5,169.6
Avg. Volume 20 sessions USD
5,966.39
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
508,527,809
Market Cap (USD)
586,807,996
Net sales (EUR)
9,008,000
Net sales (USD)
10,394,646
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
225,971
Free-Float
29 %
Free-Float capitalization (EUR)
148,604,694
Free-Float capitalization (USD)
171,480,146
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.52
Moving average 20 days
71.52
Moving average 50 days
71.52
Moving average 100 days
71.52
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
71.52
RSI 14 days
71.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.84% | -9.11% | +9.12% | 587M | |
| +0.32% | +2.09% | +3.52% | +45.21% | 42.61B | |
| +1.34% | +3.10% | -35.14% | -22.72% | 23.25B | |
| -0.13% | -1.47% | -7.44% | - | 18.68B | |
| +3.16% | +0.92% | +2.53% | +39.02% | 6.06B | |
| +1.29% | +0.29% | +0.29% | +85.68% | 4.06B | |
| -0.21% | +1.30% | +5.77% | +7.53% | 1.29B | |
| -1.90% | -2.52% | -4.91% | - | 938M | |
| +3.86% | 0.00% | -17.07% | +86.95% | 838M | |
| +0.92% | +2.56% | +43.42% | +70.17% | 838M | |
| Average | +0.90% | +221.02% | -1.81% | +40.12% | 9.92B | |
| Weighted average by Cap. | +0.60% | +347.37% | -7.76% | +26.77% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02d74552301cd1a8.rxp11Riad1Qkhs5ZSUhzn-fQa_L-dDeOVHW_oTZzU8g.7nEFpmr1JCIXvoQvJhIj2KLgI5-cOHvLBE2SwFk6CpmeUyG4dP48DlbCrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:55 | 71.80 | 7 | 134 |
| 21:33:43 | 71.80 | 8 | 127 |
| 19:48:50 | 71.80 | 18 | 119 |
| 19:48:50 | 71.80 | 24 | 101 |
| 16:46:14 | 71.80 | 9 | 77 |
| 16:45:59 | 71.80 | 7 | 68 |
| 16:45:44 | 71.80 | 39 | 61 |
| 15:00:13 | 71.00 | 7 | 22 |
| 15:00:12 | 71.00 | 7 | 15 |
| 15:00:11 | 71.00 | 7 | 8 |
Course Extremes
| 1 week | 70.8 |  | 72 |
| 1 month | 69.4 | | 72.4 |
| Current year | 65.8 | | 74.2 |
| 1 year | 65.8 | | 79.6 |
| 3 years | 60 | | 79.8 |
| 5 years | 40.3 | | 79.8 |
| 10 years | 25.15 | | 79.8 |
Monthly variations
Annual variations
| 2026 | +3.49% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
