|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.60 EUR | 0.00% |
|
-1.94% | +2.62% |
| 04-06 | IDI announces Annual dividend, payable on May 28, 2026 | CI |
| 04-01 | IDI: IDI is investing its own money only, with success | AL |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €71.20 | €69.60 | €69.60 | €70.60 | €70.60 |
| Volume | 1,617 | 174 | 150 | 172 | 25 |
| Change | -1.11% | -2.25% | 0.00% | +1.44% | 0.00% |
| Opening | €69.40 | €69.80 | €69.60 | €69.60 | €70.60 |
| High | €71.20 | €69.80 | €70.20 | €71.00 | €70.60 |
| Low | €69.40 | €69.40 | €69.60 | €69.40 | €70.40 |
Performance
| 1 week | -1.94% | ||
| Current month | +2.02% | ||
| 1 month | +2.02% | ||
| 3 months | +0.86% | ||
| 6 months | +2.32% | ||
| Current year | +2.62% | ||
| 1 year | -10.63% | ||
| 3 years | +8.95% | ||
| 5 years | +72.20% | ||
| 10 years | +179.16% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
451
Daily volume ratio
0.06
Avg. Volume 20 sessions
31,840.6
Avg. Volume 20 sessions USD
36,415.14
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
503,718,786
Market Cap (USD)
576,403,234
Net sales (EUR)
9,008,000
Net sales (USD)
10,307,816
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
224,083
Free-Float
29 %
Free-Float capitalization (EUR)
147,199,376
Free-Float capitalization (USD)
168,439,611
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.32
Moving average 20 days
70.07
Moving average 50 days
70.74
Moving average 100 days
70.24
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.51%
RSI 9 days
52.41
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.94% | -10.63% | +8.95% | 576M | |
| +11.02% | +13.64% | -4.79% | +33.91% | 38.64B | |
| +1.09% | -0.12% | -38.98% | -28.13% | 21.89B | |
| +0.61% | +9.71% | -16.34% | - | 17.72B | |
| -1.35% | -0.83% | -5.88% | +37.40% | 5.83B | |
| +2.74% | +12.48% | -5.40% | +57.37% | 3.81B | |
| +8.77% | +8.57% | +4.91% | +5.28% | 1.25B | |
| -0.62% | -0.62% | -1.83% | - | 956M | |
| -1.30% | +1.09% | +31.30% | +60.17% | 817M | |
| -1.06% | +2.70% | -3.02% | +90.72% | 801M | |
| Average | +1.99% | +4.47% | -5.07% | +33.21% | 9.23B | |
| Weighted average by Cap. | +5.11% | +8.14% | -14.75% | +17.18% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5a0954cef7b3e0b2c3.Uu8ni8zVC-XQaplwTwwbAupGHpusugupzfYue2tdm_Q.NItr_PWgedboNbQ0JkQpXZ4pbbaf2Vvrt6xUPEZq7sM5pULmir9OiucwwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:54:16 | 70.60 | 1 | 25 |
| 19:38:46 | 70.40 | 19 | 24 |
| 16:30:07 | 70.40 | 4 | 5 |
Course Extremes
| 1 week | 69.4 |  | 71 |
| 1 month | 68.6 | | 72 |
| Current year | 65.8 | | 74.2 |
| 1 year | 65.8 | | 79.6 |
| 3 years | 60 | | 79.8 |
| 5 years | 40 | | 79.8 |
| 10 years | 25.15 | | 79.8 |
Monthly variations
Annual variations
| 2026 | +2.62% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
