Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Bombay S.E.
18:02:21 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.160 INR | 0.00% |
|
+6.93% | -26.03% |
Stock exchange
Bombay S.E.
IL&FSTRANS 2.160 ₹
0.00%
30.18K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSTRANS | 2.160INR | 0.00% | 30.18K ₹ | ||
NSE India S.E.
| IL&FSTRANS | 2.070INR | -3.27% | 374K ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹2.040 | ₹2.130 | ₹2.060 | ₹2.160 | ₹2.160 |
| Volume | 6,761 | 1,556 | 5,921 | 18,270 | 13,972 |
| Change | +0.99% | +4.41% | -3.29% | +4.85% | 0.00% |
| Opening | ₹2.090 | ₹2.090 | ₹2.180 | ₹2.100 | ₹2.160 |
| High | ₹2.110 | ₹2.140 | ₹2.180 | ₹2.160 | ₹2.240 |
| Low | ₹2.040 | ₹2.030 | ₹2.050 | ₹2.070 | ₹2.060 |
Performance
| 1 week | +6.93% | ||
| Current month | +2.86% | ||
| 1 month | -1.82% | ||
| 3 months | -4.00% | ||
| 6 months | -20.88% | ||
| Current year | -26.03% | ||
| 1 year | -34.74% | ||
| 3 years | -28.00% | ||
| 5 years | -40.98% | ||
| 10 years | -96.91% |
Volumes
marketsDaily volume
13,972
Estimated daily volume
13,972
Avg. Volume 20 sessions
11,593
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
25,040.88
Avg. Volume 20 sessions USD
262.45
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,445,069
Market Cap (USD)
7,445,069
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,916,272
Free-Float capitalization (USD)
1,916,272
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.082
Moving average 20 days
2.121
Moving average 50 days
2.263
Moving average 100 days
2.274
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+5.30%
RSI 9 days
44.06
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.93% | -34.74% | -28.00% | 7.45M | |
| +1.93% | +2.07% | +81.66% | +236.93% | 101B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.96B | |
| +2.69% | +4.69% | +157.16% | +897.50% | 60.7B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.67B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.84B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.52B | |
| +0.61% | +2.37% | +37.15% | +274.33% | 36.67B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -2.65% | -21.15% | -25.42% | 27.2B | |
| Average | +0.13% | +0.05% | +41.15% | +214.00% | 48.28B | |
| Weighted average by Cap. | +0.39% | +0.06% | +53.62% | +247.79% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd.Yfj9j8Rt7K5lrLrV6oRpbWqWvCcqBrDQ89hZoShWYsQ.A5qcubAdgtpcnOyZ2eVaHzWg5UBJTtKWiYsR8E8eT4BZlJD49hWe3QSa-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:45:46 | 2.160 | 101 | 13,972 |
| 17:36:13 | 2.160 | 1 | 13,871 |
| 16:46:04 | 2.060 | 71 | 13,870 |
| 15:24:49 | 2.080 | 5,531 | 13,799 |
| 15:24:37 | 2.130 | 748 | 8,268 |
| 14:29:02 | 2.130 | 500 | 7,520 |
| 14:28:42 | 2.130 | 1,000 | 7,020 |
| 14:08:11 | 2.240 | 1,000 | 6,020 |
| 13:16:34 | 2.240 | 100 | 5,020 |
Course Extremes
| 1 week | 2.03 |  | 2.24 |
| 1 month | 2 | | 2.25 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 3.47 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -26.03% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
