Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 INR | +2.46% |
|
-6.72% | -14.38% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹2.570 | ₹2.690 | ₹2.560 | ₹2.440 | ₹2.500 |
| Volume | 34,449 | 5,558 | 16,982 | 26,643 | 43,378 |
| Change | -4.10% | +4.67% | -4.83% | -4.69% | +2.46% |
| Opening | ₹2.680 | ₹2.690 | ₹2.600 | ₹2.440 | ₹2.320 |
| High | ₹2.770 | ₹2.690 | ₹2.610 | ₹2.440 | ₹2.500 |
| Low | ₹2.560 | ₹2.580 | ₹2.560 | ₹2.440 | ₹2.320 |
Performance
| 1 day | +2.46% | ||
| 1 week | -6.72% | ||
| Current month | +9.65% | ||
| 1 month | +6.84% | ||
| 3 months | +23.15% | ||
| 6 months | -11.66% | ||
| Current year | -14.38% | ||
| 1 year | -33.69% | ||
| 3 years | -20.63% | ||
| 5 years | -15.54% | ||
| 10 years | -96.57% |
Volumes
marketsDaily volume
43,378
Estimated daily volume
43,378
Avg. Volume 20 sessions
20,695
Daily volume ratio
2.1
Avg. Volume 20 sessions INR
51,737.5
Avg. Volume 20 sessions USD
548.16
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,715,503
Market Cap (USD)
8,715,503
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
2,243,266
Free-Float capitalization (USD)
2,243,266
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
2.552
Moving average 20 days
2.442
Moving average 50 days
2.426
Moving average 100 days
2.407
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
46.19
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -6.72% | -33.69% | -20.63% | 8.72M | |
| -2.82% | -5.42% | +84.47% | +267.43% | 108B | |
| -0.95% | +0.35% | +5.00% | +25.02% | 82.38B | |
| -4.43% | -6.66% | +273.77% | +1,098.10% | 70.91B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.52B | |
| -1.40% | +0.70% | +35.25% | +113.80% | 50.54B | |
| -2.39% | -2.58% | +205.59% | +536.98% | 43.69B | |
| -0.93% | -1.99% | +120.90% | +312.18% | 38.97B | |
| -4.25% | -4.65% | +62.13% | +366.60% | 38.34B | |
| -0.90% | -4.56% | -24.53% | -25.04% | 27B | |
| Average | -1.35% | -0.39% | +74.55% | +275.11% | 52.12B | |
| Weighted average by Cap. | -1.85% | +0.82% | +90.47% | +322.80% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5103b6d112278f87023090881ed8.XBgLIGhyvoOLU4jbaCal-YkT2T-j3uvb97ibg4C3qdc.Ci1fVDgm08n4G-OYPR7_td0n4XaOkJ6YpNHv2c7H8JMRVnp1HwbIx7s5zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:42:12 | 2.500 | 1 | 43,378 |
| 17:18:10 | 2.440 | 1 | 43,377 |
| 15:43:33 | 2.330 | 50 | 43,376 |
| 15:07:50 | 2.440 | 1 | 43,326 |
| 14:45:36 | 2.330 | 100 | 43,325 |
| 13:43:05 | 2.320 | 100 | 43,225 |
| 12:32:23 | 2.320 | 569 | 43,125 |
Course Extremes
| 1 week | 2.32 |  | 2.69 |
| 1 month | 2.15 | | 2.77 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 4.39 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
