|
Market Closed -
Bombay S.E.
12:17:11 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 103.25 INR | +1.87% |
|
-3.19% | -16.23% |
| 08-13 | Indag Rubber Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-29 | Indag Rubber Limited Recommends Final Dividend for the Financial Year 2025- 2026 | CI |
Stock exchange
Bombay S.E.
INDAG 103.25 ₹
+1.87%
169K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDAG | 103.25INR | +1.87% | 169K ₹ |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹106.65 | ₹106.20 | ₹101.75 | ₹100.80 | ₹101.35 |
| Volume | 9,588 | 12,301 | 21,324 | 6,762 | 24,439 |
| Change | -3.18% | -0.42% | -4.19% | -0.93% | +0.55% |
| Opening | ₹112.50 | ₹106.00 | ₹109.90 | ₹98.15 | ₹100.80 |
| High | ₹114.60 | ₹109.90 | ₹109.90 | ₹102.00 | ₹105.00 |
| Low | ₹105.40 | ₹105.75 | ₹100.90 | ₹98.15 | ₹100.80 |
Performance
| 1 day | +1.87% | ||
| 1 week | -3.19% | ||
| Current month | +1.87% | ||
| 1 month | -13.20% | ||
| 3 months | -3.55% | ||
| 6 months | +10.35% | ||
| Current year | -16.23% | ||
| 1 year | -15.40% | ||
| 3 years | -25.45% | ||
| 5 years | +19.23% | ||
| 10 years | -43.70% |
Volumes
marketsDaily volume
1,634
Estimated daily volume
1,634
Avg. Volume 20 sessions
10,394
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
1,073,180.5
Avg. Volume 20 sessions USD
11,191.13
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,643,962,216
Market Cap (USD)
27,574,995
Net sales ()
2,145,087,000
Net sales (USD)
22,372,015
Number of employees
275
Sales / Employee (INR)
7,800,316
Sales / Employee (USD)
81,353
Free-Float
18.32%
Free-Float capitalization (INR)
484,278,595
Free-Float capitalization (USD)
5,050,745
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
105.11
Moving average 20 days
120.73
Moving average 50 days
109.52
Moving average 100 days
100.02
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+16.93%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
23.08
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -3.19% | -15.40% | -25.45% | 27.57M | |
| -0.80% | +1.03% | +12.30% | +31.51% | 30.07B | |
| -0.47% | +0.30% | +10.51% | +16.10% | 26.04B | |
| +1.59% | +3.24% | +15.64% | +46.90% | 8.11B | |
| -0.59% | +1.71% | +29.84% | +130.37% | 6.8B | |
| +0.15% | -4.89% | -7.93% | +5.00% | 6.21B | |
| +0.30% | -2.44% | -13.04% | - | 5.71B | |
| -0.69% | +0.34% | -16.36% | +14.88% | 5.44B | |
| -1.34% | +2.97% | +53.85% | +48.99% | 5.38B | |
| -.--% | +3.58% | +20.22% | +70.77% | 5.13B | |
| Average | +0.00% | -1.34% | +8.96% | +37.67% | 9.89B | |
| Weighted average by Cap. | -0.36% | +0.42% | +11.66% | +36.17% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320beb5da5865bb.rpkFCir94XehlFOugP0EDWsmzz0nXrNc_c_76C1m1QA.yME1fEuiiiWMzhab5rZrUjtp_EVJG_E4q6XNn0gqoW7X_nNZf5HVMPbjCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:48 | 103.95 | 5 | 24,439 |
| 17:56:19 | 103.95 | 1 | 24,434 |
| 17:43:21 | 104.00 | 10 | 24,433 |
| 17:41:17 | 104.00 | 3 | 24,423 |
| 17:40:21 | 101.60 | 6 | 24,420 |
| 17:37:56 | 101.60 | 1 | 24,414 |
| 17:36:38 | 101.25 | 600 | 24,413 |
| 17:25:38 | 104.10 | 20 | 23,813 |
| 17:10:04 | 104.60 | 100 | 23,793 |
Price Extremes
| 1 week | 98.15 |  | 109.9 |
| 1 month | 98.15 | | 146.75 |
| Current year | 77.36 | | 146.75 |
| 1 year | 77.36 | | 146.75 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -17.77% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
