Quotes INDITEX Wiener Boerse

Stocks

ITX

ES0148396007

Apparel & Accessories Retailers

Real-time Estimate Tradegate 22:42:05 20/08/2026 HKT			5-day change	1st Jan Change
57.41 ^EUR	-0.95%		-0.21%	+2.77%

03:18pm	The IBEX 35 slips as the US Treasury steps in and geopolitics stays in focus	RE
08-19	UBS Sees Limited Visibility on H&M Sales Inflection Through FY26; Neutral Rating Kept	MT

Stock exchange

Wiener Boerse ITX 57.96 € +2.01% 0 €

Markets		Price	Change	Volumes
BME	ITX	57.34EUR	-1.61%	22.31M €
CBOE	ITXe	57.41EUR	-1.46%	31.98M €
Tradegate	IXD1	57.36EUR	-1.54%	227K €
London S.E.	0QWI	57.52EUR	-0.79%	120K €
Mexican S.E.	ITX N	1,136.47MXN	+6.25%	2.27M $
OTC Markets	IDEXF	66.70USD	+2.51%	112K $
Xetra	IXD1	57.36EUR	-1.58%	28.16K €
Berne S.E.	IXD1	50.10CHF	+0.27%	10.02K CHF
CBOE	0QWI	57.60EUR	+0.84%	9.73K €
Börse Stuttgart	IXD1	57.40EUR	-1.44%	8.72K €
Boerse Muenchen	IXD1	57.34EUR	-1.68%	8.26K €
Deutsche Boerse AG	IXD1	57.60EUR	+1.66%	6.62K €
Wiener Boerse	ITX	57.96EUR	+2.01%	0 €
Borsa Italiana	1ITX	57.54EUR	-0.76%	0 €
Warsaw S.E.	ITX	246.10PLN	0.00%	0 zł
OTC Markets	IDEXY	16.74USD	-1.37%	1.99M $
Deutsche Boerse AG	IXD2	14.30EUR	+2.14%	0 €
Börse Stuttgart	IXD2	14.10EUR	-1.40%	0 €
NEO Exchange	ZARA	12.20CAD	-1.85%	8.55K $
Deutsche Boerse AG	IXD	7.250EUR	+2.11%	0 €

Quotes 5-day view: INDITEX

End-of-day quote Wiener Boerse

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	€58.10	€56.72	€56.82	€57.96	€57.96
Volume	55	0	0	0	0
Change	-0.65%	-2.38%	+0.18%	+2.01%	-0.95%
Opening	€57.76	€57.46	€56.44	€57.74	€57.74
High	€58.10	€57.46	€56.84	€57.96	€57.96
Low	€57.76	€56.72	€56.44	€57.72	€57.72

Performance

1 day	-0.95%
1 week	-0.21%
Current month	+2.29%
1 month	+7.73%
3 months	+15.78%
6 months	+0.49%
Current year	+2.77%
1 year	+31.49%
3 years	+71.38%
5 years	+99.11%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

181,527,405,855

Market Cap (USD)

211,619,731,703

Net sales (EUR)

39,864,173,000

Net sales (USD)

46,472,572,861

Free-Float

35.64 %

Free-Float capitalization (EUR)

64,739,409,541

Free-Float capitalization (USD)

75,471,449,687

Average Daily Capital Traded

Indicators

Moving average 5 days

57.62

Moving average 20 days

57.33

Moving average 50 days

56.15

Moving average 100 days

54.12

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

-2.19%

Price spread / (MMA100)

-5.73%

STIM

RSI 9 days

55.01

RSI 14 days

55.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDITEX	-0.95%	-0.21%	+31.49%	+71.38%	212B
INDITEX	-1.49%	-0.90%	+30.90%	+68.16%	212B
FAST RETAILING CO., LTD.	+1.79%	-1.38%	+55.74%	+130.66%	145B
ROSS STORES, INC.	-1.98%	-6.00%	+57.34%	+93.24%	75.28B
KERING	-3.31%	-7.13%	+13.38%	-49.59%	37.17B
HENNES & MAURITZ AB	-0.57%	+3.64%	+26.21%	+11.57%	30.85B
TAPESTRY, INC.	-1.84%	+0.86%	+30.97%	+282.99%	26.26B
NEXT PLC	-0.40%	-1.89%	+22.68%	+120.58%	23.43B
BURLINGTON STORES, INC.	-2.21%	-7.24%	+18.85%	+93.02%	20.99B
LPP SA	-2.99%	-3.79%	+23.44%	+62.25%	10.76B
Average	-1.38%	-4.00%	+31.10%	+88.43%	79.31B
Weighted average by Cap.	-0.86%	-2.59%	+36.45%	+84.35%