|
Market Closed -
BME
00:40:19 13/11/2026 HKT
|
After hours 03:24:55 | |||
| 59.68 EUR | -0.67% |
|
59.64 | -0.07% |
| 02:50pm | Spanish stocks - Factors to watch on Nov 12 | RE |
| 11-11 | IBEX 35 regains 20,000 points, buoyed by CoreWeave results | RE |
Stock exchange
BME
ITX 59.68 €
-0.67%
76.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 59.68EUR | -0.67% | 76.25M € | ||
CBOE
| ITXe | 59.77EUR | -0.42% | 43.58M € | |
|
London S.E.
| 0QWI | 59.36EUR | -1.49% | 235K € | |
|
Tradegate
| IXD1 | 59.70EUR | -0.76% | 157K € | |
|
Xetra
| IXD1 | 59.72EUR | -0.43% | 76.26K € | |
|
Börse Stuttgart
| IXD1 | 59.66EUR | -0.23% | 42.96K € | |
|
OTC Markets
| IDEXF | 65.50USD | -1.00% | 29.08K $ | |
|
Mexican S.E.
| ITX N | 1,268.54MXN | +7.56% | 526K $ | |
|
Boerse Muenchen
| IXD1 | 59.76EUR | -0.60% | 8.61K € | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49K € | |
|
Deutsche Boerse AG
| IXD1 | 59.52EUR | -0.63% | 59.52 € | |
|
CBOE
| 0QWI | 60.51EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 59.90EUR | -1.06% | 0 € | |
|
Warsaw S.E.
| ITX | 261.40PLN | -0.61% | 0 zł | |
| IDEXY | 16.45USD | -1.51% | 5.54M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.80EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.70EUR | -1.34% | 0 € | |
| ZARA | 11.85CAD | +1.46% | 1.2K $ | ||
|
Deutsche Boerse AG
| IXD | 7.650EUR | -0.65% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote BME
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €59.04 | €59.66 | €60.14 | €60.08 | €59.68 |
| Volume | 2,007,414 | 1,545,700 | 2,180,674 | 1,253,557 | 1,277,581 |
| Change | -1.70% | +1.05% | +0.80% | -0.10% | -0.67% |
| Opening | €59.18 | €59.04 | €60.00 | €60.36 | €59.90 |
| High | €59.32 | €59.78 | €60.74 | €60.40 | €60.62 |
| Low | €57.54 | €58.68 | €59.94 | €59.46 | €59.36 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.63% | ||
| Current month | +6.31% | ||
| 1 month | +10.68% | ||
| 3 months | +3.07% | ||
| 6 months | +23.10% | ||
| Current year | +5.93% | ||
| 1 year | +19.70% | ||
| 3 years | +73.49% | ||
| 5 years | +87.67% | ||
| 10 years | +93.11% |
Volumes
marketsDaily volume
1,277,581
Estimated daily volume
1,277,581
Avg. Volume 20 sessions
1,905,730
Daily volume ratio
0.67
Avg. Volume 20 sessions
113,733,966.4
Avg. Volume 20 sessions USD
125,676,032.87
Record volume 1
411,687,450
Record volume 2
205,984,650
Record volume 3
141,365,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,772,686,056
Market Cap (USD)
207,644,239,805
Net sales (EUR)
39,864,173,000
Net sales (USD)
44,082,907,221
Number of employees
156,836
Sales / Employee (EUR)
254,177
Sales / Employee (USD)
281,076
Free-Float
35.64%
Free-Float capitalization (EUR)
66,961,053,030
Free-Float capitalization (USD)
74,047,388,068
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
59.8
Moving average 20 days
57.14
Moving average 50 days
55.19
Moving average 100 days
55.9
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
68.63
RSI 14 days
66.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.63% | +19.70% | +73.49% | 208B | |
| -0.36% | +3.64% | +36.77% | +125.38% | 154B | |
| -1.84% | +0.88% | +45.72% | +93.94% | 77.07B | |
| +0.51% | -2.74% | -2.45% | +14.79% | 28.19B | |
| -0.69% | -1.02% | +27.71% | +365.78% | 26.2B | |
| -0.02% | -0.72% | -39.76% | -51.94% | 25.75B | |
| +1.23% | -0.03% | +12.53% | +112.23% | 23.94B | |
| -2.01% | +1.01% | -11.75% | +101.84% | 16.1B | |
| 0.00% | +1.35% | +70.22% | +107.28% | 13.3B | |
| -0.69% | -1.41% | +58.84% | +547.08% | 12.42B | |
| Average | -0.40% | +0.64% | +21.75% | +148.99% | 59B | |
| Weighted average by Cap. | -0.61% | +1.58% | +25.13% | +107.81% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ac7e17a4f4c0a65df87506f355b1e9.nt6MnkrjLfdNnl6lxa7CXBIOqge4ulkSISpBfjrVn_c.2bHO2galb5QBpzX1rPbwC1NA4D_n8hYmEHxyFUmt6o7ckcvNAZJnpSTQMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:40:19 | 59.68 | 131 | 1,264,241 |
| 00:39:50 | 59.68 | 123 | 1,264,110 |
| 00:35:01 | 59.68 | 397 | 1,263,987 |
| 00:35:01 | 59.68 | 497 | 1,263,590 |
| 00:35:01 | 59.68 | 1,893 | 1,263,093 |
| 00:35:01 | 59.68 | 2,940 | 1,261,200 |
| 00:35:01 | 59.68 | 289 | 1,258,260 |
| 00:35:01 | 59.68 | 35 | 1,257,971 |
| 00:35:01 | 59.68 | 1,602 | 1,257,936 |
| 00:35:01 | 59.68 | 2,047 | 1,256,334 |
Price Extremes
| 1 week | 57.54 |  | 60.74 |
| 1 month | 53.8 | | 60.74 |
| Current year | 48.29 | | 60.74 |
| 1 year | 46.11 | | 60.74 |
| 3 years | 34.19 | | 60.74 |
| 5 years | 18.54 | | 60.74 |
| 10 years | 18.5 | | 60.74 |
Monthly variations
Annual variations
| 2026 | +6.64% | ||
| 2025 | +13.50% | ||
| 2024 | +25.89% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Stocks
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
