|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.190 USD | +0.66% |
|
+2.45% | +65.88% |
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.860 | US$8.580 | US$9.200 | US$9.130 | US$9.190 |
| Volume | 481,347 | 323,460 | 696,335 | 663,840 | 533,054 |
| Change | -1.23% | -3.16% | +7.23% | -0.76% | +0.66% |
| Opening | US$8.920 | US$8.760 | US$8.570 | US$9.290 | US$8.940 |
| High | US$9.040 | US$8.760 | US$9.350 | US$9.300 | US$9.340 |
| Low | US$8.820 | US$8.555 | US$8.535 | US$8.830 | US$8.920 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.45% | ||
| Current month | +3.61% | ||
| 1 month | +5.88% | ||
| 3 months | +28.35% | ||
| 6 months | +64.40% | ||
| Current year | +65.88% | ||
| 1 year | +68.32% | ||
| 3 years | +128.61% | ||
| 5 years | -65.86% |
Volumes
marketsDaily volume
533,054
Estimated daily volume
533,054
Avg. Volume 20 sessions
461,246
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
4,238,850.74
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
612,655,678
Net sales (USD)
448,848,000
Free-Float
82.8 %
Free-Float capitalization (USD)
507,303,099
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
8.992
Moving average 20 days
8.902
Moving average 50 days
8.662
Moving average 100 days
7.562
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
57.44
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +2.45% | +68.32% | +128.61% | 613M | |
| +0.29% | -3.29% | +31.93% | +15.69% | 135B | |
| -2.65% | -2.72% | -18.19% | +38.21% | 41.89B | |
| -1.05% | -4.18% | +26.24% | +15.85% | 11.49B | |
| -2.04% | -3.42% | +29.96% | +25.98% | 8.79B | |
| -2.15% | -4.26% | -5.47% | -35.18% | 8.06B | |
| -1.94% | -3.66% | +11.51% | +6.38% | 7.74B | |
| -1.42% | -4.02% | +23.79% | +18.62% | 7.66B | |
| -1.62% | -0.05% | +12.65% | +24.00% | 7.3B | |
| +0.06% | +0.66% | +17.61% | +20.56% | 6.08B | |
| Average | -1.17% | -1.18% | +19.83% | +25.87% | 23.5B | |
| Weighted average by Cap. | -0.66% | -2.22% | +19.55% | +18.82% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8842e14bd24f8e.DZf8mZ-4LYZsG8B26QaEUgH38N_o1WmDPO4ZCmFoO2g.fuWj_vrqWNMtWKoyxH7gJTCjiaeypwTCTIYoPwY_VUV7-MT16_ZY8CVIrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 9.190 | 54,409 | 419,765 |
| 03:59:59 | 9.190 | 301 | 365,356 |
| 03:59:59 | 9.190 | 151 | 365,055 |
| 03:59:58 | 9.190 | 125 | 364,904 |
| 03:59:58 | 9.190 | 200 | 364,779 |
| 03:59:58 | 9.190 | 200 | 364,579 |
| 03:59:58 | 9.190 | 151 | 364,379 |
| 03:59:58 | 9.190 | 401 | 364,228 |
| 03:59:58 | 9.190 | 154 | 363,827 |
| 03:59:58 | 9.190 | 300 | 363,673 |
Course Extremes
| 1 week | 8.54 |  | 9.35 |
| 1 month | 8.39 | | 9.37 |
| Current year | 5.13 | | 9.37 |
| 1 year | 4.92 | | 9.37 |
| 3 years | 2.22 | | 9.37 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +65.88% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
