|
Market Closed -
Nasdaq
04:00:00 26/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.370 USD | -1.99% |
|
-4.41% | +33.03% |
| 09-22 | Industrial Logistics Properties Trust Names Anthony Paula CFO and Treasurer | MT |
| 09-22 | Industrial Logistics Properties Trust Announces Treasurer Changes | CI |
Stock exchange
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$7.810 | US$7.680 | US$7.470 | US$7.520 | US$7.370 |
| Volume | 214,182 | 442,904 | 317,843 | 417,499 | 261,031 |
| Change | +1.30% | -1.66% | -2.73% | +0.67% | -1.99% |
| Opening | US$7.730 | US$7.730 | US$7.640 | US$7.470 | US$7.520 |
| High | US$7.835 | US$7.780 | US$7.640 | US$7.600 | US$7.530 |
| Low | US$7.675 | US$7.450 | US$7.425 | US$7.450 | US$7.360 |
Performance
| 1 day | -1.99% | ||
| 1 week | -4.41% | ||
| Current month | -10.72% | ||
| 1 month | -12.57% | ||
| 3 months | -20.58% | ||
| 6 months | +25.13% | ||
| Current year | +33.03% | ||
| 1 year | +23.66% | ||
| 3 years | +153.26% | ||
| 5 years | -71.06% |
Volumes
marketsDaily volume
261,031
Estimated daily volume
261,031
Avg. Volume 20 sessions
329,247
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2,426,550.39
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
491,917,142
Net sales (USD)
448,848,000
Free-Float
82.67%
Free-Float capitalization (USD)
406,680,837
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.914
Moving average 50 days
8.419
Moving average 100 days
8.48
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+15.07%
RSI 9 days
29.38
RSI 14 days
31.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -4.41% | +23.66% | +153.26% | 492M | |
| -0.58% | -1.33% | +16.52% | +19.33% | 126B | |
| +0.69% | +2.97% | -19.77% | +22.64% | 37.88B | |
| -0.48% | -0.42% | +19.75% | +20.84% | 10.82B | |
| -1.37% | -2.40% | -9.88% | -24.61% | 8.33B | |
| -0.31% | -1.02% | +19.08% | +27.30% | 8.11B | |
| -0.54% | +0.49% | +14.53% | +15.93% | 7.2B | |
| -1.34% | -2.15% | +5.32% | +7.95% | 7.09B | |
| -0.05% | +2.16% | +5.29% | +23.39% | 7.02B | |
| -0.27% | +0.48% | +3.38% | +1.66% | 5.69B | |
| Average | -0.62% | -0.66% | +7.79% | +26.77% | 21.91B | |
| Weighted average by Cap. | -0.38% | -0.42% | +8.38% | +18.09% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ea5bd56c51917.jU4gjNCK-eBwht_r62plDFGuZNfKxmaW8ECKkD7tNK8.1AEY-uDz1KQqw4ecqQchO2n7UrC7ihzgwBbz53iKa-XOKkXGhbyz1z-zig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 7.370 | 49,099 | 169,718 |
| 03:59:54 | 7.370 | 166 | 120,619 |
| 03:59:51 | 7.375 | 116 | 120,453 |
| 03:59:48 | 7.375 | 200 | 120,337 |
| 03:59:48 | 7.375 | 200 | 120,137 |
| 03:59:46 | 7.375 | 114 | 119,937 |
| 03:59:45 | 7.380 | 100 | 119,823 |
| 03:59:45 | 7.380 | 100 | 119,723 |
| 03:59:45 | 7.380 | 100 | 119,623 |
| 03:59:41 | 7.375 | 100 | 119,523 |
Price Extremes
| 1 week | 7.36 |  | 7.84 |
| 1 month | 7.36 | | 8.44 |
| Current year | 5.13 | | 9.43 |
| 1 year | 4.92 | | 9.43 |
| 3 years | 2.22 | | 9.43 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +33.03% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
