|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.930 USD | +2.41% |
|
+3.60% | +61.19% |
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.570 | US$8.940 | US$9.000 | US$8.720 | US$8.930 |
| Volume | 520,844 | 553,221 | 233,710 | 445,593 | 404,215 |
| Change | -0.58% | +4.32% | +0.67% | -3.11% | +2.41% |
| Opening | US$8.590 | US$8.870 | US$8.980 | US$8.970 | US$8.870 |
| High | US$8.670 | US$9.310 | US$9.010 | US$9.040 | US$8.950 |
| Low | US$8.430 | US$8.710 | US$8.840 | US$8.720 | US$8.814 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.60% | ||
| Current month | +0.68% | ||
| 1 month | -0.78% | ||
| 3 months | +53.97% | ||
| 6 months | +48.83% | ||
| Current year | +61.19% | ||
| 1 year | +49.08% | ||
| 3 years | +129.56% | ||
| 5 years | -66.38% |
Volumes
marketsDaily volume
409,014
Estimated daily volume
409,014
Avg. Volume 20 sessions
577,393
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5,156,119.49
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
581,322,907
Net sales (USD)
448,848,000
Free-Float
82.8 %
Free-Float capitalization (USD)
481,358,327
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.791
Moving average 50 days
8.468
Moving average 100 days
7.312
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
56.83
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +3.60% | +49.08% | +129.56% | 581M | |
| +0.23% | -0.78% | +30.31% | +11.54% | 133B | |
| -2.71% | -5.76% | -13.72% | +41.45% | 42.45B | |
| +0.10% | -1.57% | +25.68% | +13.88% | 11.33B | |
| -0.54% | +0.50% | +30.18% | +18.14% | 8.63B | |
| +2.19% | +3.41% | -4.21% | -35.37% | 7.78B | |
| +0.67% | +0.56% | +8.98% | +4.05% | 7.47B | |
| -1.03% | -2.66% | +13.91% | +22.77% | 7.3B | |
| +1.21% | +3.43% | +23.13% | +19.13% | 7.47B | |
| -0.31% | +0.19% | +14.22% | +22.49% | 5.91B | |
| Average | +0.22% | +0.28% | +17.75% | +24.76% | 23.16B | |
| Weighted average by Cap. | -0.28% | +0.38% | +19.04% | +16.74% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3298766.xqq8GbULBJjPHyxweY968526arUGumbLDlKsezxKeQU.qe_0KtNqd-qJfmpAP8kMvsjlWoZywA-SOz6BPX8YDG-k5940g1h00r9IbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 8.930 | 74,075 | 204,585 |
| 03:59:59 | 8.920 | 200 | 130,510 |
| 03:59:59 | 8.920 | 100 | 130,310 |
| 03:59:59 | 8.925 | 200 | 130,210 |
| 03:59:59 | 8.925 | 200 | 130,010 |
| 03:59:59 | 8.925 | 200 | 129,810 |
| 03:59:59 | 8.925 | 200 | 129,610 |
| 03:59:59 | 8.925 | 200 | 129,410 |
| 03:59:59 | 8.925 | 200 | 129,210 |
| 03:59:51 | 8.925 | 100 | 129,010 |
Course Extremes
| 1 week | 8.71 |  | 9.31 |
| 1 month | 8.06 | | 9.37 |
| Current year | 5.13 | | 9.37 |
| 1 year | 4.92 | | 9.37 |
| 3 years | 2.22 | | 9.37 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +61.19% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
