|
Market Closed -
Bombay S.E.
18:02:33 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 228.30 INR | -3.51% |
|
+1.87% | -25.68% |
| 09-09 | Inflame Appliances Limited Announces Managing Director Changes | CI |
| 07-16 | Inflame Appliances Limited Announces Unaudited Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
INFLAME6 228.30 ₹
-3.51%
970K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFLAME6 | 228.30INR | -3.51% | 970K ₹ |
Quotes 5-day view: Inflame Appliances Limited
Delayed Quote Bombay S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹235.05 | ₹230.50 | ₹227.50 | ₹236.60 | ₹228.30 |
| Volume | 15,500 | 3,000 | 9,000 | 19,000 | 4,250 |
| Change | +4.98% | -1.94% | -1.30% | +4.00% | -3.51% |
| Opening | ₹221.00 | ₹234.00 | ₹230.50 | ₹207.25 | ₹240.95 |
| High | ₹238.25 | ₹234.00 | ₹233.00 | ₹239.15 | ₹240.95 |
| Low | ₹221.00 | ₹227.00 | ₹225.00 | ₹207.25 | ₹225.50 |
Performance
| 1 day | -3.51% | ||
| 1 week | +1.87% | ||
| Current month | -2.89% | ||
| 1 month | +4.15% | ||
| 3 months | +5.26% | ||
| 6 months | -14.49% | ||
| Current year | -25.68% | ||
| 1 year | -21.28% | ||
| 3 years | -65.72% | ||
| 5 years | -20.24% |
Volumes
marketsDaily volume
4,250
Estimated daily volume
4,250
Avg. Volume 20 sessions
8,393
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1,916,121.9
Avg. Volume 20 sessions USD
19,971.74
Record volume 1
1,068,000
Record volume 2
473,999
Record volume 3
248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,772,370,572
Market Cap (USD)
18,502,359
Net sales ()
1,502,454,000
Net sales (USD)
15,684,611
Number of employees
144
Sales / Employee (INR)
10,433,708
Sales / Employee (USD)
108,921
Free-Float
42.64%
Free-Float capitalization (INR)
755,759,538
Free-Float capitalization (USD)
7,889,622
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
230.71
Moving average 20 days
231.22
Moving average 50 days
227.25
Moving average 100 days
235.14
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
48.91
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | +1.87% | -21.28% | -65.72% | 18.5M | |
| +0.36% | +1.05% | -2.88% | +4.88% | 31.92B | |
| 0.00% | -7.08% | -3.85% | +141.65% | 5.12B | |
| -0.42% | -4.97% | +4.89% | +11.60% | 4.92B | |
| -1.53% | -4.52% | -42.80% | -20.15% | 4.44B | |
| -0.83% | +1.51% | -52.33% | +1.99% | 4.38B | |
| -3.95% | +0.48% | +40.41% | +14.63% | 2.77B | |
| +0.61% | +0.06% | -13.15% | -39.53% | 2.32B | |
| -0.71% | -2.09% | -59.39% | -75.46% | 2.15B | |
| -0.83% | +0.19% | -13.55% | -53.88% | 2.03B | |
| Average | -1.13% | -0.28% | -16.39% | -8.00% | 6.01B | |
| Weighted average by Cap. | -0.25% | -0.98% | -9.67% | +8.89% |
Historical Quotes: Inflame Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
490d51986.iBwscLPzpT7EZIg-NW9ziSoN4oVnGuzIQXYorKWjetE.73dHPNmL1lyyF_5ZRAAHvGxhg_82d5n4eER42e38AqX7XQEC5rLyVpQivA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:55:54 | 229.90 | 750 | 4,250 |
| 17:46:37 | 227.00 | 500 | 3,500 |
| 17:27:55 | 226.10 | 250 | 3,000 |
| 17:14:33 | 226.10 | 250 | 2,750 |
| 16:17:14 | 228.90 | 250 | 2,500 |
| 16:02:54 | 225.55 | 250 | 2,250 |
| 14:17:03 | 226.50 | 250 | 2,000 |
| 13:38:03 | 227.80 | 250 | 1,750 |
| 13:26:00 | 226.30 | 250 | 1,500 |
Price Extremes
| 1 week | 207.25 |  | 240.95 |
| 1 month | 207.25 | | 253 |
| Current year | 201.2 | | 347.95 |
| 1 year | 201.2 | | 358.95 |
| 3 years | 170 | | 690 |
| 5 years | 170 | | 730 |
| 10 years | 19.43 | | 730 |
Monthly variations
Annual variations
| 2026 | -25.68% | ||
| 2025 | -20.27% | ||
| 2024 | -34.61% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Stocks
- INFLAME6 Stock
- Quotes Inflame Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
