|
Market Closed -
Sao Paulo
03:48:47 11/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 73.33 BRL | -2.23% |
|
-2.23% | +1.71% |
Stock exchange
Sao Paulo
I2RS34 73.33 R$
-2.23%
146.66
R$
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote Sao Paulo
| 10/08/2026 | |
|---|---|
| Last | R$73.33 |
| Volume | 2 |
| Change | - |
| Opening | R$73.33 |
| High | R$73.33 |
| Low | R$73.33 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.23% | ||
| Current month | -1.70% | ||
| 1 month | +1.42% | ||
| 3 months | +20.75% | ||
| 6 months | -1.31% | ||
| Current year | +1.71% | ||
| 1 year | +4.61% | ||
| 3 years | +56.02% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
8
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
586.64
Avg. Volume 20 sessions USD
112.86
Record volume 1
4,921
Record volume 2
2,824
Record volume 3
2,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
32,335,872,412
Market Cap (USD)
32,335,872,412
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
89.43 %
Free-Float capitalization (BRL)
6,224,855,597
Free-Float capitalization (USD)
32,265,294,016
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.16
Moving average 20 days
73.38
Moving average 50 days
43.63
Moving average 100 days
70.94
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-40.50%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
56.08
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -2.23% | +4.61% | +56.02% | 32.34B | |
| -0.20% | -1.87% | +44.36% | +159.34% | 133B | |
| +1.37% | -0.18% | +41.87% | +61.66% | 37.74B | |
| -1.24% | -5.36% | +5.09% | +23.38% | 32.34B | |
| +1.54% | +4.61% | +61.25% | +13.25% | 30.2B | |
| -1.85% | -2.37% | -16.58% | +17.45% | 27.94B | |
| +3.37% | +2.45% | +638.04% | +2,199.55% | 27.91B | |
| -0.29% | -2.21% | +16.95% | +48.53% | 27.89B | |
| +0.29% | -1.79% | +32.20% | +46.28% | 24.22B | |
| +0.56% | -3.98% | - | - | 23.91B | |
| Average | +0.18% | -0.64% | +91.98% | +291.72% | 39.76B | |
| Weighted average by Cap. | +0.07% | -0.93% | +75.58% | +243.12% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 69.9 |  | 75 |
| Current year | 60.73 | | 85.69 |
| 1 year | 60.73 | | 85.69 |
| 3 years | 46.27 | | 92.1 |
| 5 years | 35.21 | | 92.1 |
| 10 years | 35.21 | | 92.1 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +24.10% | ||
| 2023 | +25.57% | ||
| 2022 | -7.14% |
- Stock Market
- Stocks
- IR Stock
- I2RS34 Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
