|
Delayed
TEL AVIV STOCK EXCHANGE
17:56:58 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,220.00 ILa | -0.09% |
|
-0.40% | +1.00% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INRM 2,220.00 ILa
-0.09%
68.66M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRM | 2,220.00ILa | -0.09% | 68.66M ILa |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,265.00 | ILA 2,276.00 | ILA 2,180.00 | ILA 2,222.00 | ILA 2,220.00 |
| Volume | 128,972 | 46,983 | 164,835 | 143,560 | 30,930 |
| Change | +1.52% | +0.49% | -4.22% | +1.93% | -0.09% |
| Opening | ILA 2,231.00 | ILA 2,265.00 | ILA 2,276.00 | ILA 2,180.00 | ILA 2,277.00 |
| High | ILA 2,265.00 | ILA 2,278.00 | ILA 2,291.00 | ILA 2,222.00 | ILA 2,278.00 |
| Low | ILA 2,226.00 | ILA 2,233.00 | ILA 2,180.00 | ILA 2,134.00 | ILA 2,210.00 |
Performance
| 1 week | -0.40% | ||
| Current month | -9.08% | ||
| 1 month | -4.35% | ||
| 3 months | -17.49% | ||
| 6 months | +9.19% | ||
| Current year | +1.00% | ||
| 1 year | +6.26% | ||
| 3 years | +76.77% | ||
| 5 years | +40.63% | ||
| 10 years | +61.13% |
Volumes
marketsDaily volume
30,930
Estimated daily volume
72,074
Avg. Volume 20 sessions
224,160
Daily volume ratio
0.32
Avg. Volume 20 sessions ILa
497,635,200
Avg. Volume 20 sessions USD
1,668,073.19
Record volume 1
5,131,602
Record volume 2
4,285,288
Record volume 3
3,800,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,319,166,206
Market Cap (USD)
1,108,272,799
Net sales ()
1,398,654,000
Net sales (USD)
467,011,920
Number of employees
976
Sales / Employee (ILS)
1,433,047
Sales / Employee (USD)
478,496
Free-Float
66.03 %
Free-Float capitalization (ILa)
2,191,583,997
Free-Float capitalization (USD)
731,772,012
Average Daily Capital Traded
14.99%
Indicators
Moving average 5 days
2,234.8
Moving average 20 days
2,348.8
Moving average 50 days
2,416.96
Moving average 100 days
2,538.63
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+14.35%
RSI 9 days
30.03
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.40% | +6.26% | +76.77% | 1.11B | |
| -1.13% | -5.17% | -13.88% | +68.14% | 62.04B | |
| -2.34% | -5.61% | -6.29% | +28.26% | 35.2B | |
| -0.47% | -3.75% | -11.02% | +39.25% | 35.3B | |
| +0.90% | -3.24% | -24.46% | +107.40% | 31.58B | |
| -2.94% | -5.57% | -13.27% | +21.25% | 31.4B | |
| -3.04% | +5.20% | +235.90% | +214.06% | 26.43B | |
| +0.75% | -4.69% | -11.45% | - | 24.32B | |
| -0.27% | -1.14% | +15.62% | +80.82% | 23.21B | |
| -3.64% | -4.49% | +13.32% | +37.93% | 15.53B | |
| Average | -1.22% | -3.20% | +19.07% | +74.88% | 28.61B | |
| Weighted average by Cap. | -1.25% | -3.62% | +13.53% | +72.09% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77cd5cb44e1c1b2.blYKTolUp_d88vwwkDuh7vqqGIK-t4O9vxImeqwXYcE.NgE-Y9wczroSl8plonfNoMrcddP11PvS3V4LS_NvJ5siADwm2TLlgD2zuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:56:58 | 2,220.00 | 149 | 30,930 |
| 17:56:22 | 2,222.00 | 39 | 30,781 |
| 17:56:22 | 2,222.00 | 23 | 30,742 |
| 17:56:22 | 2,222.00 | 34 | 30,719 |
| 17:56:22 | 2,222.00 | 78 | 30,685 |
| 17:56:22 | 2,222.00 | 30 | 30,607 |
| 17:56:22 | 2,222.00 | 24 | 30,577 |
| 17:56:21 | 2,221.00 | 33 | 30,553 |
| 17:56:21 | 2,221.00 | 168 | 30,520 |
| 17:56:21 | 2,221.00 | 32 | 30,352 |
Course Extremes
| 1 week | 2,134 |  | 2,291 |
| 1 month | 2,134 | | 2,540 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,919 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
