|
Real-time
Euronext Paris
23:55:00 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 488.00 EUR | 0.00% |
|
-0.41% | +57.42% |
| 05-25 | Installux S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 04-30 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALLUX 488.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLUX | 488.00EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| 5X5 | 478.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5X5 | 488.00EUR | +1.24% | 0 € |
Quotes 5-day view: Installux
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €490.00 | €488.00 | €488.00 | €488.00 | €488.00 |
| Volume | 0 | 9 | 15 | 0 | 0 |
| Change | 0.00% | -0.41% | 0.00% | 0.00% | 0.00% |
| Opening | €490.00 | €488.00 | €488.00 | €488.00 | €488.00 |
| High | €490.00 | €488.00 | €488.00 | €488.00 | €488.00 |
| Low | €490.00 | €488.00 | €488.00 | €488.00 | €488.00 |
Performance
| 1 week | -0.41% | ||
| 1 month | -0.81% | ||
| 3 months | +68.28% | ||
| 6 months | +62.67% | ||
| Current year | +57.42% | ||
| 1 year | +59.48% | ||
| 3 years | +79.41% | ||
| 5 years | +1.67% | ||
| 10 years | +50.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34
Daily volume ratio
0
Avg. Volume 20 sessions
16,592
Avg. Volume 20 sessions USD
19,204.91
Record volume 1
15,609
Record volume 2
10,342
Record volume 3
9,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,352,568
Market Cap (USD)
158,071,607
Net sales (EUR)
164,695,000
Net sales (USD)
190,928,588
Number of employees
544
Sales / Employee (EUR)
302,748
Sales / Employee (USD)
350,972
Free-Float
8.61 %
Free-Float capitalization (EUR)
11,770,560
Free-Float capitalization (USD)
13,645,444
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
489.2
Moving average 20 days
492.7
Moving average 50 days
492.8
Moving average 100 days
418.68
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-14.20%
RSI 9 days
16.13
RSI 14 days
38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.41% | +59.48% | +79.41% | 158M | |
| -0.73% | +0.74% | +0.34% | +62.11% | 1.07B | |
| -0.99% | +0.53% | -26.39% | +70.55% | 845M | |
| +0.31% | +2.95% | -7.04% | -12.61% | 649M | |
| -1.31% | +3.51% | +31.74% | +40.51% | 614M | |
| +2.25% | +2.60% | -21.08% | -70.66% | 310M | |
| +0.75% | -4.26% | +21.95% | +165.75% | 232M | |
| -9.21% | -9.58% | -66.04% | -85.71% | 188M | |
| +0.31% | +0.39% | +8.60% | +54.21% | 177M | |
| -2.17% | +1.25% | -8.30% | +8.00% | 167M | |
| Average | -1.08% | +0.73% | -0.67% | +31.16% | 441.36M | |
| Weighted average by Cap. | -0.77% | +2.03% | -2.57% | +37.82% |
Historical Quotes: Installux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 488 |  | 490 |
| 1 month | 488 | | 496 |
| Current year | 274 | | 500 |
| 1 year | 274 | | 500 |
| 3 years | 234 | | 500 |
| 5 years | 234 | | 500 |
| 10 years | 220 | | 500 |
Monthly variations
Annual variations
| 2026 | +57.42% | ||
| 2025 | -10.92% | ||
| 2024 | +30.83% | ||
| 2023 | -26.11% | ||
| 2022 | -10.89% | ||
| 2021 | +16.76% | ||
| 2020 | -1.14% | ||
| 2019 | +12.18% | ||
| 2018 | -24.82% | ||
| 2017 | +13.70% | ||
| 2016 | +37.22% | ||
| 2015 | +2.31% | ||
| 2014 | +36.84% | ||
| 2013 | +35.71% | ||
| 2012 | +8.53% | ||
| 2011 | -11.95% | ||
| 2010 | +28.54% | ||
| 2009 | +44.28% | ||
| 2008 | -64.09% | ||
| 2007 | +12.19% | ||
| 2006 | -1.95% | ||
| 2005 | +14.29% | ||
| 2004 | +41.36% | ||
| 2003 | +28.29% | ||
| 2002 | -7.39% | ||
| 2001 | -0.86% | ||
| 2000 | +15.37% | ||
| 1999 | +10.66% | ||
| 1998 | +13.57% | ||
| 1997 | +0.11% | ||
| 1996 | -1.84% | ||
| 1995 | -6.99% | ||
| 1994 | -8.56% | ||
| 1993 | +27.03% | ||
| 1992 | +2.30% |
- Stock Market
- Stocks
- ALLUX Stock
- Quotes Installux
Select your edition
All financial news and data tailored to specific country editions
