|
Market Closed -
Euronext Paris
23:55:00 23/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 492.00 EUR | 0.00% |
|
+0.82% | +58.71% |
| 05-25 | Installux S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 04-30 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALLUX 492.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLUX | 492.00EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| 5X5 | 446.00EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| 5X5 | 482.00EUR | 0.00% | 0 € |
Quotes 5-day view: Installux
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €488.00 | €488.00 | €488.00 | €488.00 | €492.00 |
| Volume | 30 | 0 | 0 | 0 | 186 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.82% |
| Opening | €488.00 | €488.00 | €488.00 | €488.00 | €488.00 |
| High | €488.00 | €488.00 | €488.00 | €488.00 | €492.00 |
| Low | €488.00 | €488.00 | €488.00 | €488.00 | €488.00 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -0.40% | ||
| 3 months | -0.40% | ||
| 6 months | +79.56% | ||
| Current year | +58.71% | ||
| 1 year | +54.72% | ||
| 3 years | +95.24% | ||
| 5 years | +18.27% | ||
| 10 years | +46.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0
Avg. Volume 20 sessions
12,792
Avg. Volume 20 sessions USD
14,564.72
Record volume 1
15,609
Record volume 2
10,342
Record volume 3
9,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,067,977
Market Cap (USD)
157,306,571
Net sales (EUR)
164,695,000
Net sales (USD)
187,643,842
Number of employees
544
Sales / Employee (EUR)
302,748
Sales / Employee (USD)
344,934
Free-Float
8.61%
Free-Float capitalization (EUR)
11,918,642
Free-Float capitalization (USD)
13,579,403
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
488.8
Moving average 20 days
489.1
Moving average 50 days
491.6
Moving average 100 days
450.84
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-8.37%
RSI 9 days
32.58
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.82% | +54.72% | +95.24% | 157M | |
| -0.70% | +1.55% | +0.99% | +71.24% | 1.09B | |
| -0.26% | +1.75% | -19.15% | +68.60% | 857M | |
| -3.91% | +3.31% | +6.40% | +56.47% | 659M | |
| +4.66% | +10.48% | +1.37% | +1.47% | 657M | |
| -0.44% | +8.25% | -26.27% | -70.59% | 297M | |
| -1.46% | -0.78% | +18.52% | +158.06% | 216M | |
| -0.81% | -1.74% | +11.34% | +73.27% | 188M | |
| +0.74% | +6.61% | +3.79% | +20.18% | 177M | |
| -0.27% | -3.40% | -65.12% | -86.37% | 160M | |
| Average | -0.24% | +2.11% | -1.34% | +38.76% | 445.49M | |
| Weighted average by Cap. | -0.23% | +3.84% | -2.92% | +46.26% |
Historical Quotes: Installux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 488 |  | 492 |
| 1 month | 488 | | 494 |
| Current year | 274 | | 500 |
| 1 year | 274 | | 500 |
| 3 years | 234 | | 500 |
| 5 years | 234 | | 500 |
| 10 years | 220 | | 500 |
Monthly variations
Annual variations
| 2026 | +58.71% | ||
| 2025 | -10.92% | ||
| 2024 | +30.83% | ||
| 2023 | -26.11% | ||
| 2022 | -10.89% | ||
| 2021 | +16.76% | ||
| 2020 | -1.14% | ||
| 2019 | +12.18% | ||
| 2018 | -24.82% | ||
| 2017 | +13.70% | ||
| 2016 | +37.22% | ||
| 2015 | +2.31% | ||
| 2014 | +36.84% | ||
| 2013 | +35.71% | ||
| 2012 | +8.53% | ||
| 2011 | -11.95% | ||
| 2010 | +28.54% | ||
| 2009 | +44.28% | ||
| 2008 | -64.09% | ||
| 2007 | +12.19% | ||
| 2006 | -1.95% | ||
| 2005 | +14.29% | ||
| 2004 | +41.36% | ||
| 2003 | +28.29% | ||
| 2002 | -7.39% | ||
| 2001 | -0.86% | ||
| 2000 | +15.37% | ||
| 1999 | +10.66% | ||
| 1998 | +13.57% | ||
| 1997 | +0.11% | ||
| 1996 | -1.84% | ||
| 1995 | -6.99% | ||
| 1994 | -8.56% | ||
| 1993 | +27.03% | ||
| 1992 | +2.30% |
- Stock Market
- Stocks
- ALLUX Stock
- Quotes Installux
Select your edition
All financial news and data tailored to specific country editions
