|
Market Closed -
Toronto S.E.
00:00:00 22/01/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
-.--% | - |
| 08-19 | Intact Gold Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-30 | Intact Gold Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
ITG.H 0.0200 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | -73.33% | ||
| 10 years | -97.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
363,653
Market Cap (USD)
255,100
Net sales ()
-
Free-Float
100%
Free-Float capitalization (CAD)
363,653
Free-Float capitalization (USD)
255,100
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.0004
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | -.--% | 255K | |
| +0.78% | -4.83% | +33.04% | +228.20% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +8.42% | +315.12% | 93.01B | |
| +0.75% | -5.42% | +21.19% | +195.02% | 66.28B | |
| +2.58% | -3.84% | +27.05% | +261.26% | 61.92B | |
| +0.71% | -0.21% | +5.00% | - | 48.7B | |
| +0.76% | -4.15% | +29.46% | +531.96% | 48.45B | |
| +1.53% | -6.56% | +10.88% | +90.82% | 46.1B | |
| -1.16% | -9.96% | -18.55% | +188.79% | 31.64B | |
| Average | +0.88% | -3.42% | +13.08% | +217.42% | 63.2B | |
| Weighted average by Cap. | +1.10% | -4.45% | +15.16% | +237.76% |
Historical Quotes: Intact Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.02 |  | 0.02 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 1.18 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -73.33% | ||
| 2021 | +36.36% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.50% | ||
| 2017 | -71.43% | ||
| 2016 | -41.67% | ||
| 2015 | +300.00% | ||
| 2014 | -55.56% | ||
| 2013 | -70.00% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- ITG.H Stock
- Quotes Intact Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
