Quotes Intapp, Inc.

Stocks

INTA

US45827U1097

Software

Real-time Estimate Cboe BZX 23:50:32 11/09/2026 HKT			5-day change	1st Jan Change
36.88 ^USD	-3.05%		-11.28%	-19.24%

09-02	Practus LLP and Auxana Administrative Services Select Intapp Inc to Streamline Legal and Business Operations	CI
08-27	Intapp Insider Sold Shares Worth $408,816, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq INTA 37.00 $ -2.72% 5.55M $

Markets		Price	Change	Volumes
Nasdaq	INTA	37.00USD	-2.72%	5.55M $
CBOE	INTA	36.80USD	-3.16%	340K $
Tradegate	7KN	32.80EUR	-1.80%	0 €
Deutsche Boerse AG	7KN	32.60EUR	-1.21%	0 €

Quotes 5-day view: Intapp, Inc.

Delayed Quote Nasdaq

Intapp, Inc.(INTA) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	US$41.71	US$39.86	US$38.64	US$38.04	US$37.01
Volume	419,168	750,104	599,480	502,012	149,945
Change	-3.25%	-4.44%	-3.06%	-1.55%	-3.05%
Opening	US$42.47	US$40.75	US$39.86	US$38.54	US$38.04
High	US$42.47	US$40.88	US$40.72	US$39.06	US$38.65
Low	US$40.68	US$39.10	US$38.56	US$37.97	US$36.91

Performance

1 day	-3.09%
1 week	-11.28%
Current month	-14.68%
1 month	-7.28%
3 months	+59.50%
6 months	+46.03%
Current year	-19.24%
1 year	-18.49%
3 years	+6.40%
5 years	+4.83%

Volumes

markets

Daily volume

149,945

Estimated daily volume

464,361

Avg. Volume 20 sessions

604,180

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

22,282,158.4

Record volume 1

7,079,392

Record volume 2

5,123,646

Record volume 3

4,946,922

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,910,484,069

Net sales (USD)

577,805,000

Number of employees

1,340

Sales / Employee (USD)

431,198

Free-Float

89.17 %

Free-Float capitalization (USD)

2,595,344,884

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

40.27

Moving average 20 days

Moving average 50 days

34.61

Moving average 100 days

28.81

Price spread / (MMA5)

+9.20%

Price spread / (MMA20)

+11.18%

Price spread / (MMA50)

-6.16%

Price spread / (MMA100)

-21.88%

STIM

RSI 9 days

39.83

RSI 14 days

48.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTAPP, INC.	-3.05%	-11.28%	-18.49%	+6.40%	2.91B
ORACLE CORPORATION	+0.53%	-3.33%	-50.14%	+21.14%	441B
SAP SE	-0.31%	-4.53%	-19.35%	+37.52%	239B
SERVICENOW, INC.	+0.24%	-6.84%	-29.87%	+8.59%	136B
STRATEGY INC	+4.95%	-4.42%	-58.13%	+298.30%	49.4B
CONSTELLATION SOFTWARE INC.	+2.29%	-6.96%	-36.49%	+0.46%	42.31B
FAIR ISAAC CORPORATION	+1.31%	+4.45%	-39.01%	+7.60%	20.75B
TOAST, INC.	+0.52%	-5.46%	-21.32%	+50.54%	18.46B
TRIMBLE, INC.	+1.72%	-2.72%	-30.18%	+13.90%	13.25B
DOCUSIGN, INC.	+0.27%	-3.38%	-17.62%	+40.61%	12.3B
Average	+0.82%	-6.67%	-32.06%	+48.51%	97.42B
Weighted average by Cap.	+0.62%	-4.11%	-38.03%	+36.93%

See all sector performances

Historical Quotes: Intapp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eed0a29a44d28257ccf1.M0v4qiTvEMIxY_XUIkMAOMnY2lq-CHcK7Fd8wXJbF0U.RxGKwkmMcZpoNJeEcRJLDJqQtynVbg9shxMoliUeUnUKFKDSYLsogUAFxQ

Date	Price	Volume	Total
23:35:33	37.00	100	98,840
23:35:05	37.00	100	98,740
23:35:05	36.99	100	98,640
23:35:04	37.02	355	98,540
23:35:04	37.02	163	98,185
23:34:59	37.02	309	98,022
23:34:30	37.02	100	97,713
23:32:38	37.02	100	97,613
23:30:12	37.05	100	97,513
23:29:17	37.00	100	97,413