|
Real-time Estimate
Cboe BZX
22:32:15 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.64 USD | -1.72% |
|
-15.54% | -13.03% |
Stock exchange
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$47.99 | US$47.15 | US$42.95 | US$40.34 | US$39.95 |
| Volume | 914,883 | 740,418 | 1,291,614 | 1,889,931 | 216,716 |
| Change | +1.72% | -1.75% | -8.91% | -6.08% | -1.72% |
| Opening | US$46.94 | US$47.61 | US$46.55 | US$39.68 | US$39.13 |
| High | US$48.19 | US$48.10 | US$46.75 | US$43.68 | US$39.95 |
| Low | US$46.49 | US$46.89 | US$42.86 | US$38.21 | US$38.03 |
Performance
| 1 day | -1.72% | ||
| 1 week | -15.54% | ||
| Current month | +10.05% | ||
| 1 month | +13.21% | ||
| 3 months | +25.83% | ||
| 6 months | +71.77% | ||
| Current year | -13.03% | ||
| 1 year | +3.24% | ||
| 3 years | +17.34% | ||
| 5 years | +47.59% |
Volumes
marketsDaily volume
216,716
Estimated daily volume
1,765,108
Avg. Volume 20 sessions
767,855
Daily volume ratio
2.3
Avg. Volume 20 sessions USD
30,441,611.48
Record volume 1
7,079,392
Record volume 2
5,123,646
Record volume 3
4,946,922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,092,116,548
Net sales (USD)
577,805,000
Number of employees
1,340
Sales / Employee (USD)
431,198
Free-Float
89.32%
Free-Float capitalization (USD)
2,761,768,415
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
45.12
Moving average 20 days
41.32
Moving average 50 days
40.01
Moving average 100 days
34.58
Price spread / (MMA5)
+13.82%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
50.29
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -15.54% | +3.24% | +17.34% | 3.09B | |
| -0.99% | +0.86% | -2.96% | +55.80% | 3,944B | |
| -0.82% | -0.45% | -1.76% | +1,229.54% | 473B | |
| -2.88% | +11.63% | -49.09% | +37.87% | 438B | |
| -4.04% | +8.45% | +77.24% | +222.70% | 323B | |
| -2.14% | +10.68% | +93.11% | +503.30% | 274B | |
| -1.05% | -2.46% | -6.35% | +67.24% | 272B | |
| -24.25% | -27.47% | -37.55% | +0.15% | 155B | |
| -20.83% | -19.89% | +64.53% | +146.04% | 128B | |
| -3.93% | +4.73% | +73.03% | +235.69% | 99.97B | |
| Average | -6.27% | +2.44% | +21.35% | +251.57% | 610.89B | |
| Weighted average by Cap. | -2.47% | +1.70% | +4.00% | +178.16% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e11da4bbceefecca97560e164c6a54c._7_tDfCCVLtWOXzg9WZvfCnES888MIwJJR03pxNP3Mw.ruu8asbKFtUBbkujvCMpRUq0Kvh0Vst5dUp5_1olmprK5otvnOon0WMNRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:17:32 | 39.95 | 100 | 176,006 |
| 22:17:31 | 39.95 | 100 | 175,906 |
| 22:17:20 | 39.94 | 100 | 175,806 |
| 22:17:16 | 39.88 | 100 | 175,706 |
| 22:17:14 | 39.87 | 200 | 175,606 |
| 22:17:14 | 39.87 | 100 | 175,406 |
| 22:16:12 | 39.82 | 100 | 175,306 |
| 22:15:53 | 39.85 | 100 | 175,206 |
| 22:15:53 | 39.85 | 100 | 175,106 |
| 22:15:53 | 39.84 | 100 | 175,006 |
Price Extremes
| 1 week | 38.03 |  | 48.19 |
| 1 month | 35.21 | | 48.19 |
| Current year | 19.01 | | 48.19 |
| 1 year | 19.01 | | 48.19 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
