|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 3.920 THB | +0.51% |
|
-2.49% | - |
| 01:44am | Synopsys signs chip deal with AWS worth over $1bn |  |
| 09:05pm | CScale raises $145 million for AI networking, with backing from Nvidia and Intel | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.40% | +2.17% | +4.36% | +15.15% | +23.54% | +23.49% | +414.49% | +1,012.18% | +13,350.09% | 5,486B | |
| +0.20% | +0.81% | +2.48% | +4.64% | +60.00% | +90.77% | +374.19% | +327.59% | +1,236.93% | 2,014B | |
| -0.36% | -0.38% | -4.51% | -6.38% | +2.18% | +7.19% | +323.55% | +629.26% | +1,949.85% | 1,695B | |
| +0.47% | -0.19% | +11.59% | -7.31% | +274.86% | +539.42% | +1,474.29% | +1,407.30% | +5,917.35% | 1,203B | |
| -0.02% | -1.49% | +28.62% | +4.22% | +182.70% | +274.20% | +486.25% | +488.36% | +8,661.58% | 992B | |
| +0.62% | -3.48% | +7.44% | -32.42% | +172.81% | +408.88% | +1,448.39% | +1,676.00% | +4,317.91% | 949B | |
| +2.75% | -2.66% | +33.33% | -14.53% | +223.41% | +255.71% | +236.55% | +123.99% | +216.13% | 609B | |
| -1.37% | -5.31% | -6.50% | - | - | - | - | - | - | 562B | |
| -2.03% | -13.70% | +18.63% | -19.06% | +162.54% | +102.83% | +449.15% | - | - | 314B | |
| +0.17% | +3.39% | +8.03% | -5.44% | +62.47% | +53.41% | +76.22% | +46.64% | +301.63% | 257B | |
| +0.20% | -5.02% | +23.46% | +25.83% | +244.06% | +275.57% | +569.39% | +438.88% | +1,920.53% | 246B | |
| -0.28% | +0.15% | +23.44% | -12.29% | +207.46% | +210.79% | +378.62% | +333.23% | +1,868.95% | 231B | |
| +0.07% | -6.70% | +7.94% | -0.42% | +7.58% | +10.62% | +65.63% | +42.67% | +168.64% | 197B | |
| +0.19% | +3.38% | +9.97% | +0.27% | +46.85% | +62.09% | +127.02% | +137.80% | +517.94% | 193B | |
| +1.20% | -0.52% | +13.33% | -38.63% | +420.22% | +1,061.18% | - | - | - | 186B | |
| -3.54% | -9.99% | -3.59% | -31.92% | +10.91% | +13.59% | +1,112.93% | +1,823.77% | - | 97.93B | |
| -0.66% | -5.68% | -13.54% | -28.48% | -15.12% | -20.72% | +202.49% | +170.16% | +581.46% | 91.39B | |
| +0.34% | +1.59% | +5.70% | -27.15% | +57.70% | +79.22% | +89.43% | +67.49% | +274.69% | 87.12B | |
| -3.85% | -11.41% | -7.61% | -36.08% | +1.07% | -11.35% | +320.16% | - | - | 81.53B | |
| Average | -0.25% | -3.35% | +8.56% | -11.67% | +119.18% | +190.94% | +479.34% | +581.69% | +2,948.83% | 815.34B | |
| Weighted average by Cap. | +0.55% | -1.70% | +7.14% | +1.02% | +89.36% | +145.22% | +538.31% | +805.27% | +7,029.34% |
- Stock Market
- Stocks
- INTC Stock
- INTEL01 Stock
- Sector Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
